Australia markets open in 4 hours 31 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.08+0.28 (+0.78%)
As of 01:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230519C000260002023-01-09 2:17PM EST2023-05-199.0810.3010.600.00-2251.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230217P000260002023-01-17 2:20PM EST2023-02-170.030.000.050.00-41667.97%
FITB230519P000260002023-01-24 1:49PM EST2023-05-190.220.050.200.00-122140.23%
FITB230818P000260002023-01-17 2:01PM EST2023-08-180.660.350.450.00-202536.52%