Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EST. Market open.
Strike:26.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230519C00026000 | 2023-01-09 2:17PM EST | 2023-05-19 | 9.08 | 10.30 | 10.60 | 0.00 | - | 2 | 2 | 51.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230217P00026000 | 2023-01-17 2:20PM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 16 | 67.97% |
| FITB230519P00026000 | 2023-01-24 1:49PM EST | 2023-05-19 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 221 | 40.23% |
| FITB230818P00026000 | 2023-01-17 2:01PM EST | 2023-08-18 | 0.66 | 0.35 | 0.45 | 0.00 | - | 20 | 25 | 36.52% |
© 2023 Yahoo. All rights reserved.
