FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230602C000255002023-05-31 2:27PM EDT2023-06-020.050.000.10-0.30-85.71%1716153.91%
FITB230609C000255002023-05-31 2:52PM EDT2023-06-090.250.150.25-0.20-44.44%12842.58%
FITB230616C000255002023-05-31 11:20AM EDT2023-06-160.450.300.45-0.50-52.63%151143.85%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230602P000255002023-05-26 3:42PM EDT2023-06-020.651.001.450.00-1273.44%
FITB230616P000255002023-05-30 10:47AM EDT2023-06-161.151.501.600.00-358939.55%