FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:24.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230602C000245002023-05-31 3:59PM EDT2023-06-020.270.200.30-0.38-58.46%374045.90%
FITB230616C000245002023-05-31 11:54AM EDT2023-06-160.870.700.85-0.63-42.00%63245.80%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230602P000245002023-05-31 1:29PM EDT2023-06-020.400.450.55+0.17+73.91%31648.24%
FITB230609P000245002023-05-30 11:13AM EDT2023-06-090.600.700.80+0.10+20.00%112342.19%
FITB230616P000245002023-05-31 11:33AM EDT2023-06-161.000.901.05+0.30+42.86%1813044.34%