FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:24.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602C00024500 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.27 | 0.20 | 0.30 | -0.38 | -58.46% | 37 | 40 | 45.90% |
| FITB230616C00024500 | 2023-05-31 11:54AM EDT | 2023-06-16 | 0.87 | 0.70 | 0.85 | -0.63 | -42.00% | 6 | 32 | 45.80% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602P00024500 | 2023-05-31 1:29PM EDT | 2023-06-02 | 0.40 | 0.45 | 0.55 | +0.17 | +73.91% | 3 | 16 | 48.24% |
| FITB230609P00024500 | 2023-05-30 11:13AM EDT | 2023-06-09 | 0.60 | 0.70 | 0.80 | +0.10 | +20.00% | 11 | 23 | 42.19% |
| FITB230616P00024500 | 2023-05-31 11:33AM EDT | 2023-06-16 | 1.00 | 0.90 | 1.05 | +0.30 | +42.86% | 181 | 30 | 44.34% |
© 2023 Yahoo. All rights reserved.