Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.49-0.31 (-0.92%)
At close: 04:00PM EST
33.51 +0.02 (+0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517C000230002023-12-11 10:41AM EST2024-05-178.5011.4012.200.00-42090.53%
FITB240621C000230002023-12-22 11:05AM EST2024-06-2111.6310.2012.900.00-19370.36%
FITB240816C000230002024-02-12 3:57PM EST2024-08-1612.780.000.000.00-100.00%
FITB250117C000230002024-01-29 1:30PM EST2025-01-1712.700.000.000.00-900.00%
FITB260116C000230002023-12-28 9:40AM EST2026-01-1612.9012.9013.500.00-52946.63%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517P000230002024-02-07 9:30AM EST2024-05-170.200.000.000.00-1025.00%
FITB240621P000230002024-02-15 3:50PM EST2024-06-210.170.000.000.00-1012.50%
FITB240816P000230002024-02-07 9:50AM EST2024-08-160.400.000.000.00-3012.50%
FITB250117P000230002024-02-16 3:58PM EST2025-01-170.800.000.000.00-15012.50%
FITB260116P000230002024-02-21 9:30AM EST2026-01-161.800.000.000.00-106.25%