Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00023000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 13.30 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 140.82% |
| FITB240621C00023000 | 2024-04-19 10:53AM EDT | 2024-06-21 | 13.20 | 12.10 | 14.40 | 0.00 | - | 1 | 81 | 82.81% |
| FITB240816C00023000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 12.70 | 11.40 | 15.50 | 0.00 | - | 1 | 3 | 92.09% |
| FITB250117C00023000 | 2024-03-21 1:31PM EDT | 2025-01-17 | 14.24 | 12.00 | 14.10 | 0.00 | - | 1 | 132 | 25.98% |
| FITB260116C00023000 | 2024-04-11 10:52AM EDT | 2026-01-16 | 12.81 | 12.90 | 17.20 | 0.00 | - | 1 | 28 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00023000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.40 | 0.00 | - | 3 | 105 | 113.87% |
| FITB240621P00023000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 386 | 73.44% |
| FITB240816P00023000 | 2024-03-20 3:32PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.40 | 0.00 | - | 8 | 53 | 54.20% |
| FITB250117P00023000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 0.59 | 0.35 | 0.45 | 0.00 | - | 10 | 1,420 | 41.90% |
| FITB250620P00023000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 0.98 | 0.70 | 1.80 | 0.00 | - | - | 3 | 52.56% |
| FITB260116P00023000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 40.53% |
© 2024 Yahoo. All rights reserved.