FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:23.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616C00023000 | 2023-06-07 1:53PM EDT | 2023-06-16 | 3.80 | 3.20 | 3.90 | 0.00 | - | 1 | 64 | 80.08% |
| FITB230721C00023000 | 2023-06-01 9:47AM EDT | 2023-07-21 | 2.20 | 3.60 | 4.00 | 0.00 | - | 3 | 121 | 54.15% |
| FITB230818C00023000 | 2023-06-05 10:20AM EDT | 2023-08-18 | 3.40 | 3.70 | 4.70 | 0.00 | - | 73 | 208 | 61.77% |
| FITB231117C00023000 | 2023-06-08 9:41AM EDT | 2023-11-17 | 5.40 | 4.70 | 5.60 | 0.00 | - | 2 | 787 | 56.06% |
| FITB240119C00023000 | 2023-06-05 3:06PM EDT | 2024-01-19 | 4.80 | 5.30 | 5.60 | 0.00 | - | 2 | 110 | 47.53% |
| FITB240621C00023000 | 2023-06-08 10:36AM EDT | 2024-06-21 | 6.40 | 5.70 | 6.40 | 0.00 | - | 1 | 23 | 45.22% |
| FITB250117C00023000 | 2023-06-02 11:10AM EDT | 2025-01-17 | 6.60 | 5.30 | 7.20 | 0.00 | - | 10 | 74 | 43.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616P00023000 | 2023-06-08 2:10PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 453 | 62.50% |
| FITB230623P00023000 | 2023-06-08 12:30PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 57.81% |
| FITB230630P00023000 | 2023-06-07 1:45PM EDT | 2023-06-30 | 0.18 | 0.10 | 0.35 | 0.00 | - | 8 | 89 | 53.32% |
| FITB230707P00023000 | 2023-06-08 2:12PM EDT | 2023-07-07 | 0.30 | 0.10 | 0.30 | 0.00 | - | 6 | 19 | 50.88% |
| FITB230721P00023000 | 2023-06-08 9:47AM EDT | 2023-07-21 | 0.42 | 0.40 | 0.60 | -0.03 | -6.67% | 1 | 85 | 50.49% |
| FITB230818P00023000 | 2023-06-09 12:08PM EDT | 2023-08-18 | 0.80 | 0.65 | 0.90 | +0.09 | +12.68% | 6 | 2,478 | 51.07% |
| FITB231117P00023000 | 2023-06-07 9:30AM EDT | 2023-11-17 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 153 | 46.12% |
| FITB240119P00023000 | 2023-06-07 2:33PM EDT | 2024-01-19 | 1.95 | 2.00 | 2.20 | 0.00 | - | 22 | 216 | 47.71% |
| FITB240621P00023000 | 2023-06-07 10:06AM EDT | 2024-06-21 | 2.75 | 2.65 | 3.00 | 0.00 | - | 5 | 86 | 45.36% |
| FITB250117P00023000 | 2023-06-08 10:43AM EDT | 2025-01-17 | 3.70 | 2.95 | 4.70 | 0.00 | - | 30 | 137 | 51.00% |
© 2023 Yahoo. All rights reserved.