Australia markets close in 3 hours 44 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.25+0.43 (+1.17%)
At close: 04:00PM EDT
36.74 -0.51 (-1.37%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000230002024-05-17 3:00PM EDT2024-06-2115.7013.7016.600.00-181169.53%
FITB240816C000230002024-03-04 4:35PM EDT2024-08-1612.7011.4015.500.00-13105.27%
FITB250117C000230002024-05-10 9:30AM EDT2025-01-1716.1413.2017.000.00-1512454.25%
FITB260116C000230002024-05-16 10:58AM EDT2026-01-1616.4813.7017.500.00-52957.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000230002024-04-17 1:07PM EDT2024-06-210.150.000.500.00-1386120.31%
FITB240816P000230002024-03-20 3:32PM EDT2024-08-160.220.050.400.00-85365.43%
FITB250117P000230002024-05-21 11:59AM EDT2025-01-170.310.151.000.00-11,41957.23%
FITB250620P000230002024-05-21 1:10PM EDT2025-06-200.550.501.550.00-1452.03%
FITB260116P000230002024-05-17 11:09AM EDT2026-01-161.000.702.100.00-102147.40%