Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231215C00021000 | 2023-10-27 8:35AM EST | 2023-12-15 | 2.95 | 6.20 | 6.70 | 0.00 | - | 4 | 0 | 0.00% |
| FITB240119C00021000 | 2023-11-24 10:27AM EST | 2024-01-19 | 6.50 | 9.90 | 10.70 | 0.00 | - | 10 | 15 | 60.55% |
| FITB240216C00021000 | 2023-10-26 2:00PM EST | 2024-02-16 | 3.70 | 6.30 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240517C00021000 | 2023-10-20 9:36AM EST | 2024-05-17 | 4.20 | 7.00 | 7.20 | 0.00 | - | 19 | 19 | 0.00% |
| FITB240621C00021000 | 2023-12-08 3:47PM EST | 2024-06-21 | 10.65 | 10.20 | 10.90 | +0.90 | +9.23% | 1 | 1 | 49.95% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231215P00021000 | 2023-11-16 12:21PM EST | 2023-12-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 143.75% |
| FITB231222P00021000 | 2023-11-08 1:44PM EST | 2023-12-22 | 0.17 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 136.72% |
| FITB240119P00021000 | 2023-11-29 11:47AM EST | 2024-01-19 | 0.08 | 0.00 | 0.60 | 0.00 | - | 8 | 151 | 87.40% |
| FITB240216P00021000 | 2023-11-27 9:30AM EST | 2024-02-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 121 | 50.20% |
| FITB240517P00021000 | 2023-11-15 11:36AM EST | 2024-05-17 | 0.61 | 0.15 | 0.30 | 0.00 | - | 1 | 43 | 44.24% |
© 2023 Yahoo. All rights reserved.