Australia markets open in 8 hours 47 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.25+0.44 (+1.43%)
At close: 04:00PM EST
31.13 -0.12 (-0.38%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB231215C000210002023-10-27 8:35AM EST2023-12-152.956.206.700.00-400.00%
FITB240119C000210002023-11-24 10:27AM EST2024-01-196.509.9010.700.00-101560.55%
FITB240216C000210002023-10-26 2:00PM EST2024-02-163.706.306.600.00-100.00%
FITB240517C000210002023-10-20 9:36AM EST2024-05-174.207.007.200.00-19190.00%
FITB240621C000210002023-12-08 3:47PM EST2024-06-2110.6510.2010.90+0.90+9.23%1149.95%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB231215P000210002023-11-16 12:21PM EST2023-12-150.100.000.050.00-12143.75%
FITB231222P000210002023-11-08 1:44PM EST2023-12-220.170.000.350.00-35136.72%
FITB240119P000210002023-11-29 11:47AM EST2024-01-190.080.000.600.00-815187.40%
FITB240216P000210002023-11-27 9:30AM EST2024-02-160.200.000.150.00-312150.20%
FITB240517P000210002023-11-15 11:36AM EST2024-05-170.610.150.300.00-14344.24%