FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:21.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616C00021000 | 2023-05-26 2:23PM EDT | 2023-06-16 | 4.35 | 5.10 | 6.20 | 0.00 | - | 1 | 7 | 135.94% |
| FITB230818C00021000 | 2023-05-30 9:42AM EDT | 2023-08-18 | 4.71 | 5.40 | 6.70 | 0.00 | - | 1 | 62 | 59.62% |
| FITB231117C00021000 | 2023-05-30 9:42AM EDT | 2023-11-17 | 5.47 | 6.00 | 7.30 | 0.00 | - | 1 | 334 | 52.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616P00021000 | 2023-06-07 1:38PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,799 | 84.38% |
| FITB230623P00021000 | 2023-05-30 9:47AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 81.25% |
| FITB230630P00021000 | 2023-06-07 1:27PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 86 | 66.41% |
| FITB230707P00021000 | 2023-05-31 11:38AM EDT | 2023-07-07 | 0.44 | 0.05 | 0.15 | 0.00 | - | - | 1 | 54.49% |
| FITB230714P00021000 | 2023-06-02 1:20PM EDT | 2023-07-14 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 51.37% |
| FITB230721P00021000 | 2023-06-09 1:02PM EDT | 2023-07-21 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 1 | 83 | 54.49% |
| FITB230818P00021000 | 2023-06-06 10:09AM EDT | 2023-08-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 355 | 53.42% |
| FITB231117P00021000 | 2023-06-08 10:40AM EDT | 2023-11-17 | 1.10 | 0.95 | 1.50 | 0.00 | - | 1 | 219 | 52.00% |
| FITB240119P00021000 | 2023-05-31 1:46PM EDT | 2024-01-19 | 2.15 | 1.40 | 1.60 | 0.00 | - | 1 | 9 | 50.39% |
© 2023 Yahoo. All rights reserved.