FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230616C000210002023-05-26 2:23PM EDT2023-06-164.355.106.200.00-17135.94%
FITB230818C000210002023-05-30 9:42AM EDT2023-08-184.715.406.700.00-16259.62%
FITB231117C000210002023-05-30 9:42AM EDT2023-11-175.476.007.300.00-133452.30%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230616P000210002023-06-07 1:38PM EDT2023-06-160.050.000.050.00-301,79984.38%
FITB230623P000210002023-05-30 9:47AM EDT2023-06-230.200.000.250.00-13481.25%
FITB230630P000210002023-06-07 1:27PM EDT2023-06-300.100.000.250.00-28666.41%
FITB230707P000210002023-05-31 11:38AM EDT2023-07-070.440.050.150.00--154.49%
FITB230714P000210002023-06-02 1:20PM EDT2023-07-140.250.050.200.00-1151.37%
FITB230721P000210002023-06-09 1:02PM EDT2023-07-210.220.200.25-0.03-12.00%18354.49%
FITB230818P000210002023-06-06 10:09AM EDT2023-08-180.500.400.550.00-335553.42%
FITB231117P000210002023-06-08 10:40AM EDT2023-11-171.100.951.500.00-121952.00%
FITB240119P000210002023-05-31 1:46PM EDT2024-01-192.151.401.600.00-1950.39%