Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.56-0.04 (-0.10%)
At close: 04:00PM EDT
38.52 -0.04 (-0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000200002024-04-26 2:45PM EDT2024-06-2117.3017.1021.000.00-14155.37%
FITB240816C000200002024-03-14 1:45PM EDT2024-08-1615.4213.1016.800.00-200.00%
FITB250117C000200002024-05-16 10:42AM EDT2025-01-1718.9017.7019.900.00-1012677.78%
FITB260116C000200002024-03-15 2:28PM EDT2026-01-1616.2014.5018.000.00-10220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000200002024-04-15 3:09PM EDT2024-06-210.090.000.100.00-101,058100.78%
FITB240816P000200002024-05-15 9:30AM EDT2024-08-160.050.000.250.00-22171.68%
FITB241115P000200002024-03-22 11:31AM EDT2024-11-150.200.100.650.00-101063.14%
FITB250117P000200002024-04-30 12:26PM EDT2025-01-170.220.050.450.00-2096956.79%
FITB250620P000200002024-04-12 3:47PM EDT2025-06-200.740.004.500.00-11473.90%
FITB260116P000200002024-05-07 3:14PM EDT2026-01-160.730.501.150.00-12946.85%