FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616C00020000 | 2023-06-06 2:27PM EDT | 2023-06-16 | 6.50 | 6.80 | 7.50 | 0.00 | - | 1 | 42 | 92.19% |
| FITB230721C00020000 | 2023-06-06 12:10PM EDT | 2023-07-21 | 6.86 | 7.10 | 7.70 | 0.00 | - | 2 | 2 | 68.95% |
| FITB230818C00020000 | 2023-06-05 9:58AM EDT | 2023-08-18 | 7.10 | 7.00 | 8.00 | +1.07 | +17.74% | 1 | 67 | 59.18% |
| FITB231117C00020000 | 2023-06-05 9:58AM EDT | 2023-11-17 | 6.71 | 7.50 | 8.40 | 0.00 | - | 2 | 59 | 51.56% |
| FITB240119C00020000 | 2023-06-07 12:58PM EDT | 2024-01-19 | 8.04 | 8.10 | 8.50 | +0.59 | +7.92% | 10 | 1,214 | 50.64% |
| FITB240621C00020000 | 2023-06-07 1:57PM EDT | 2024-06-21 | 8.50 | 8.30 | 9.20 | +1.00 | +13.33% | 1 | 320 | 51.22% |
| FITB250117C00020000 | 2023-06-06 11:36AM EDT | 2025-01-17 | 9.10 | 8.70 | 9.60 | 0.00 | - | 2 | 111 | 45.22% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609P00020000 | 2023-06-07 3:06PM EDT | 2023-06-09 | 0.01 | 0.00 | 1.05 | -0.09 | -90.00% | 1 | 8 | 323.44% |
| FITB230616P00020000 | 2023-06-02 12:38PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 544 | 119.92% |
| FITB230623P00020000 | 2023-05-15 1:32PM EDT | 2023-06-23 | 0.35 | 0.00 | 2.20 | 0.00 | - | 6 | 9 | 179.59% |
| FITB230630P00020000 | 2023-05-26 3:29PM EDT | 2023-06-30 | 0.32 | 0.00 | 1.75 | 0.00 | - | 3 | 4 | 137.70% |
| FITB230707P00020000 | 2023-05-26 2:49PM EDT | 2023-07-07 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 106.84% |
| FITB230721P00020000 | 2023-06-05 3:15PM EDT | 2023-07-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 40 | 173 | 58.98% |
| FITB230818P00020000 | 2023-06-07 11:17AM EDT | 2023-08-18 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 4 | 3,988 | 53.91% |
| FITB231117P00020000 | 2023-06-07 3:01PM EDT | 2023-11-17 | 0.90 | 0.65 | 1.00 | -0.07 | -7.22% | 35 | 577 | 51.47% |
| FITB240119P00020000 | 2023-06-06 12:44PM EDT | 2024-01-19 | 1.32 | 1.10 | 1.20 | 0.00 | - | 15 | 1,989 | 50.10% |
| FITB240621P00020000 | 2023-06-06 2:07PM EDT | 2024-06-21 | 1.95 | 1.50 | 2.05 | 0.00 | - | 20 | 67 | 50.85% |
| FITB250117P00020000 | 2023-06-07 10:33AM EDT | 2025-01-17 | 2.50 | 2.30 | 2.50 | -0.80 | -24.24% | 15 | 324 | 45.46% |
© 2023 Yahoo. All rights reserved.