Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.80-0.13 (-0.38%)
At close: 04:00PM EST
33.55 -0.25 (-0.74%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517C000190002023-10-25 9:47AM EST2024-05-174.708.408.700.00--00.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517P000190002024-01-24 9:49AM EST2024-05-170.100.000.000.00-11425.00%
FITB240621P000190002023-11-02 8:39AM EST2024-06-210.870.100.350.00--163.28%