FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:19.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616C00019000 | 2023-05-04 9:30AM EDT | 2023-06-16 | 5.00 | 6.70 | 7.50 | 0.00 | - | - | 0 | 108.59% |
| FITB230818C00019000 | 2023-05-22 2:59PM EDT | 2023-08-18 | 6.97 | 6.80 | 7.90 | 0.00 | - | 1 | 19 | 60.35% |
| FITB231117C00019000 | 2023-05-16 3:54PM EDT | 2023-11-17 | 6.20 | 7.40 | 8.40 | 0.00 | - | 4 | 49 | 55.57% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609P00019000 | 2023-05-12 1:41PM EDT | 2023-06-09 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 109.38% |
| FITB230616P00019000 | 2023-05-22 12:26PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 77.34% |
| FITB230623P00019000 | 2023-05-15 9:36AM EDT | 2023-06-23 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 244.63% |
| FITB230630P00019000 | 2023-05-25 1:03PM EDT | 2023-06-30 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 82.42% |
| FITB230721P00019000 | 2023-06-01 2:33PM EDT | 2023-07-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 28 | 62.31% |
| FITB230818P00019000 | 2023-06-02 2:51PM EDT | 2023-08-18 | 0.30 | 0.25 | 0.40 | -0.28 | -48.28% | 2 | 593 | 56.74% |
| FITB231117P00019000 | 2023-05-17 12:56PM EDT | 2023-11-17 | 1.21 | 0.75 | 1.15 | 0.00 | - | 1 | 201 | 55.57% |
| FITB240119P00019000 | 2023-05-12 12:34PM EDT | 2024-01-19 | 2.25 | 1.15 | 1.30 | 0.00 | - | 645 | 312 | 52.83% |
© 2023 Yahoo. All rights reserved.