Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 569 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 1,500 | 2024-06-21 | 6.10 | 0.00 | - | 5 | 93 |
| 0.60 | -0.25 | -29.41% | 8 | 99 | 2024-08-16 | 6.21 | -0.89 | -12.54% | 3 | 139 |
| 1.45 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 562 | 2025-01-17 | 7.49 | +0.99 | +15.23% | 2 | 401 |
| 2.80 | -0.10 | -3.45% | 4 | 6 | 2025-06-20 | 8.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.