Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 0 | 2024-04-19 | 1.95 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 11 | 0 | 2024-05-17 | 2.95 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.60 | 0.00 | - | 7 | 0 |
| 2.30 | 0.00 | - | 17 | 0 | 2024-11-15 | 3.90 | 0.00 | - | 7 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.23 | 0.00 | - | 25 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.30 | 0.00 | - | - | 0 |
| 4.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.