Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 443 | 10,333 | 2024-04-19 | 0.85 | -0.21 | -19.81% | 169 | 760 |
| 1.07 | +0.07 | +7.00% | 65 | 983 | 2024-05-17 | 1.50 | -0.25 | -14.29% | 37 | 912 |
| 1.66 | +0.16 | +10.67% | 29 | 1,155 | 2024-06-21 | 2.00 | -0.09 | -4.31% | 19 | 474 |
| 2.10 | 0.00 | - | 6 | 259 | 2024-08-16 | 2.70 | 0.00 | - | 23 | 66 |
| 3.15 | 0.00 | - | 97 | 97 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 3 |
| 3.80 | +0.10 | +2.70% | 55 | 547 | 2025-01-17 | 4.00 | +0.80 | +25.00% | 17 | 618 |
| 4.90 | 0.00 | - | 43 | 62 | 2025-06-20 | 3.80 | 0.00 | - | 4 | 0 |
| 5.88 | 0.00 | - | 2 | 272 | 2026-01-16 | 5.20 | 0.00 | - | 4 | 205 |
© 2024 Yahoo. All rights reserved.