Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 8 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 200 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.70 | 0.00 | - | 32 | 0 |
| 6.80 | 0.00 | - | 76 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 500 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.