Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 22 | 2023-10-06 | 1.55 | 0.00 | - | 10 | 30 |
| 0.06 | -0.05 | -45.45% | 10 | 16 | 2023-10-13 | 1.68 | 0.00 | - | 1 | 30 |
| 0.27 | +0.07 | +35.00% | 17 | 533 | 2023-10-20 | 1.65 | 0.00 | - | 13 | 909 |
| 0.30 | -0.05 | -14.29% | 12 | 16 | 2023-10-27 | 2.57 | 0.00 | - | 2 | 11 |
| 0.40 | +0.10 | +33.33% | 11 | 7 | 2023-11-03 | 2.02 | 0.00 | - | 1 | 1 |
| 0.54 | -0.01 | -1.82% | 16 | 2,234 | 2023-11-17 | 2.39 | 0.00 | - | 14 | 739 |
| 1.19 | +0.15 | +14.42% | 3 | 1,017 | 2024-01-19 | 2.60 | 0.00 | - | 1 | 213 |
| 1.10 | 0.00 | - | 1 | 84 | 2024-02-16 | 2.20 | 0.00 | - | 2 | 177 |
| 1.55 | 0.00 | - | 1 | 2 | 2024-05-17 | 2.50 | 0.00 | - | - | 15 |
| 5.10 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
