Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 1 | 20.00 | 0.20 | 0.00 | - | 2 | 5 |
| 11.41 | 0.00 | - | 3 | 6 | 25.00 | 0.11 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 4 | 16 |
| 7.72 | 0.00 | - | 10 | 14 | 27.00 | 0.03 | 0.00 | - | 2 | 261 |
| 7.20 | 0.00 | - | 2 | 8 | 28.00 | 0.15 | 0.00 | - | 4 | 1,094 |
| 4.04 | 0.00 | - | 1 | 1 | 29.00 | 0.05 | 0.00 | - | 7 | 911 |
| 3.89 | 0.00 | - | 1 | 7 | 30.00 | 0.05 | 0.00 | - | 6 | 1,604 |
| 5.30 | 0.00 | - | 2 | 45 | 31.00 | 0.05 | 0.00 | - | 12 | 771 |
| 3.42 | 0.00 | - | 4 | 82 | 32.00 | 0.10 | 0.00 | - | 15 | 992 |
| 3.17 | 0.00 | - | 2 | 286 | 33.00 | 0.15 | 0.00 | - | 71 | 457 |
| 2.35 | 0.00 | - | 1 | 1,173 | 34.00 | 0.16 | -0.14 | -46.67% | 2 | 547 |
| 1.64 | 0.00 | - | 63 | 1,803 | 35.00 | 0.35 | -0.13 | -27.08% | 28 | 4,247 |
| 1.00 | +0.15 | +17.65% | 6 | 851 | 36.00 | 0.95 | 0.00 | - | 2 | 104 |
| 0.48 | +0.05 | +11.63% | 1 | 1,179 | 37.00 | 2.05 | 0.00 | - | 1 | 60 |
| 0.17 | -0.02 | -10.53% | 5 | 769 | 38.00 | 2.15 | -0.81 | -27.36% | 1 | 15 |
| 0.10 | 0.00 | - | 5 | 1,142 | 39.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 430 | 40.00 | 8.00 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 14 | 1,802 | 41.00 | 8.13 | 0.00 | - | 3 | 0 |
| 0.05 | -0.03 | -37.50% | 5 | 180 | 42.00 | 9.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 29 | 232 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 27 | 44.00 | 10.25 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 1 | 864 | 45.00 | 13.40 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 20 | 479 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 3 | 47.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
