Australia markets open in 4 hours 37 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.12+0.32 (+0.88%)
As of 01:22PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.500.00-1120.000.200.00-25
11.410.00-3625.000.110.00-421
-----26.000.030.00-416
7.720.00-101427.000.030.00-2261
7.200.00-2828.000.150.00-41,094
4.040.00-1129.000.050.00-7911
3.890.00-1730.000.050.00-61,604
5.300.00-24531.000.050.00-12771
3.420.00-48232.000.100.00-15992
3.170.00-228633.000.150.00-71457
2.350.00-11,17334.000.16-0.14-46.67%2547
1.640.00-631,80335.000.35-0.13-27.08%284,247
1.00+0.15+17.65%685136.000.950.00-2104
0.48+0.05+11.63%11,17937.002.050.00-160
0.17-0.02-10.53%576938.002.15-0.81-27.36%115
0.100.00-51,14239.005.300.00-10
0.080.00-143040.008.000.00-300
0.050.00-141,80241.008.130.00-30
0.05-0.03-37.50%518042.009.600.00--0
0.250.00-2923243.00-----
0.040.00-22744.0010.250.00-21
0.500.00-186445.0013.400.00-27
0.030.00-2047946.00-----
0.060.00-5347.00-----