Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419C00026000 | 2024-04-04 2:28PM EDT | 26.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FITB240419C00029000 | 2024-02-26 2:15PM EDT | 29.00 | 4.50 | 6.00 | 9.70 | 0.00 | - | 5 | 0 | 528.52% |
| FITB240419C00030000 | 2024-04-11 11:05AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240419C00031000 | 2024-02-16 2:10PM EDT | 31.00 | 3.70 | 3.00 | 6.00 | 0.00 | - | 22 | 22 | 278.32% |
| FITB240419C00032000 | 2024-03-13 2:07PM EDT | 32.00 | 4.55 | 2.60 | 3.60 | 0.00 | - | 2 | 0 | 191.41% |
| FITB240419C00033000 | 2024-04-17 1:26PM EDT | 33.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FITB240419C00034000 | 2024-04-17 3:27PM EDT | 34.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FITB240419C00035000 | 2024-04-17 3:46PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| FITB240419C00036000 | 2024-04-17 3:07PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FITB240419C00037000 | 2024-04-17 3:30PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FITB240419C00038000 | 2024-04-16 12:24PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FITB240419C00039000 | 2024-04-16 1:47PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FITB240419C00040000 | 2024-04-15 1:57PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB240419C00041000 | 2024-03-28 1:59PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| FITB240419C00042000 | 2024-03-21 9:38AM EDT | 42.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FITB240419C00043000 | 2024-03-22 10:03AM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419P00025000 | 2024-02-20 4:47PM EDT | 25.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 20 | 218.75% |
| FITB240419P00026000 | 2024-02-22 4:19PM EDT | 26.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 195.31% |
| FITB240419P00027000 | 2024-03-01 4:32PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 153.13% |
| FITB240419P00029000 | 2024-04-04 3:35PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FITB240419P00030000 | 2024-04-15 3:32PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FITB240419P00031000 | 2024-04-11 12:44PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 25.00% |
| FITB240419P00032000 | 2024-04-17 12:59PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FITB240419P00033000 | 2024-04-17 1:27PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| FITB240419P00034000 | 2024-04-17 3:54PM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 1.56% |
| FITB240419P00035000 | 2024-04-17 1:34PM EDT | 35.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FITB240419P00036000 | 2024-04-17 3:02PM EDT | 36.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FITB240419P00037000 | 2024-04-15 9:33AM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB240419P00038000 | 2024-04-04 2:33PM EDT | 38.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FITB240419P00039000 | 2024-04-10 9:53AM EDT | 39.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FITB240419P00040000 | 2024-03-21 10:00AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.