Australia Markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.86-0.01 (-0.05%)
As of 9:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB200821C000050002020-07-09 8:19PM EDT5.0012.210.000.000.00-5500.00%
FITB200821C000080002020-07-07 9:31AM EDT8.0010.500.000.000.00--00.00%
FITB200821C000090002020-06-30 12:32PM EDT9.0010.3510.6010.800.00--120.00%
FITB200821C000100002020-07-09 8:19PM EDT10.009.700.000.000.00-15500.00%
FITB200821C000110002020-07-09 8:19PM EDT11.003.208.208.600.00-600.00%
FITB200821C000120002020-07-09 8:19PM EDT12.009.177.307.500.00-100.00%
FITB200821C000130002020-07-09 9:35AM EDT13.005.106.706.900.00-20107.03%
FITB200821C000140002020-08-05 11:52AM EDT14.005.805.705.900.00-1090.63%
FITB200821C000150002020-07-29 3:15PM EDT15.005.004.704.900.00-1075.00%
FITB200821C000160002020-07-22 3:19PM EDT16.003.583.704.000.00-2080.27%
FITB200821C000170002020-08-05 3:06PM EDT17.002.902.802.950.00-6055.47%
FITB200821C000180002020-08-05 9:32AM EDT18.001.951.902.100.00-14055.27%
FITB200821C000190002020-08-05 12:13PM EDT19.001.211.201.350.00-211,33952.54%
FITB200821C000200002020-08-06 9:30AM EDT20.000.700.600.70-0.05-6.67%22,02346.09%
FITB200821C000220002020-08-05 11:55AM EDT22.000.150.050.300.00-37,31259.38%
FITB200821C000230002020-08-03 12:56PM EDT23.000.050.000.150.00-111,86258.79%
FITB200821C000240002020-08-03 12:56PM EDT24.000.050.000.300.00-844470.31%
FITB200821C000250002020-08-03 1:32PM EDT25.000.050.000.000.00-38025.00%
FITB200821C000260002020-07-29 10:59AM EDT26.000.050.000.000.00-1025.00%
FITB200821C000280002020-06-29 9:30AM EDT28.000.080.000.250.00-15173103.91%
FITB200821C000290002020-06-25 11:11AM EDT29.000.100.000.200.00-1116107.03%
FITB200821C000300002020-07-28 1:52PM EDT30.000.050.000.000.00-2731450.00%
FITB200821C000310002020-06-22 1:42PM EDT31.000.050.000.250.00-12,255126.56%
FITB200821C000320002020-07-20 11:10AM EDT32.000.070.000.050.00-16507103.13%
FITB200821C000330002020-07-09 8:19PM EDT33.000.080.000.100.00-1557119.53%
FITB200821C000340002020-07-09 8:19PM EDT34.000.080.030.000.00-10220106.25%
FITB200821C000350002020-07-09 8:19PM EDT35.000.110.000.000.00-15450.00%
FITB200821C000360002020-07-09 8:19PM EDT36.000.040.030.000.00-16115.63%
FITB200821C000380002020-07-09 8:19PM EDT38.000.220.040.000.00-11129.69%
FITB200821C000390002020-07-09 8:19PM EDT39.000.050.000.000.00-70050.00%
Putsfor21 August 2020