FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609C00017000 | 2023-05-15 1:36PM EDT | 17.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB230609C00019000 | 2023-06-02 2:50PM EDT | 19.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB230609C00022000 | 2023-05-12 3:55PM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB230609C00023000 | 2023-05-17 9:32AM EDT | 23.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB230609C00023500 | 2023-06-01 9:53AM EDT | 23.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB230609C00024000 | 2023-06-02 3:00PM EDT | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB230609C00024500 | 2023-06-01 2:28PM EDT | 24.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB230609C00025000 | 2023-06-02 9:41AM EDT | 25.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB230609C00025500 | 2023-06-02 2:08PM EDT | 25.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FITB230609C00026000 | 2023-06-02 3:57PM EDT | 26.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| FITB230609C00026500 | 2023-06-02 3:59PM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| FITB230609C00027000 | 2023-06-02 3:50PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FITB230609C00028000 | 2023-05-31 10:07AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FITB230609C00028500 | 2023-05-23 12:09PM EDT | 28.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FITB230609C00029000 | 2023-04-28 2:21PM EDT | 29.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 94.53% |
| FITB230609C00030000 | 2023-05-05 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 92.19% |
| FITB230609C00032000 | 2023-05-08 9:30AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609P00017000 | 2023-05-12 11:30AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB230609P00019000 | 2023-05-12 1:41PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FITB230609P00020000 | 2023-05-22 12:27PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FITB230609P00020500 | 2023-05-24 2:56PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FITB230609P00021000 | 2023-05-22 3:56PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB230609P00022000 | 2023-05-31 3:41PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB230609P00022500 | 2023-05-31 1:17PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| FITB230609P00023000 | 2023-06-02 12:12PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FITB230609P00023500 | 2023-06-01 9:40AM EDT | 23.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FITB230609P00024000 | 2023-06-02 1:50PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FITB230609P00024500 | 2023-06-02 2:59PM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FITB230609P00025000 | 2023-06-02 3:16PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FITB230609P00025500 | 2023-06-02 2:22PM EDT | 25.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FITB230609P00026000 | 2023-06-02 3:40PM EDT | 26.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| FITB230609P00026500 | 2023-05-23 11:48AM EDT | 26.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.