FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230609C000170002023-05-15 1:36PM EDT17.007.400.000.000.00--00.00%
FITB230609C000190002023-06-02 2:50PM EDT19.006.970.000.000.00-200.00%
FITB230609C000220002023-05-12 3:55PM EDT22.002.300.000.000.00--00.00%
FITB230609C000230002023-05-17 9:32AM EDT23.002.140.000.000.00--00.00%
FITB230609C000235002023-06-01 9:53AM EDT23.501.010.000.000.00--00.00%
FITB230609C000240002023-06-02 3:00PM EDT24.002.100.000.000.00-300.00%
FITB230609C000245002023-06-01 2:28PM EDT24.500.900.000.000.00--00.00%
FITB230609C000250002023-06-02 9:41AM EDT25.000.640.000.000.00-100.00%
FITB230609C000255002023-06-02 2:08PM EDT25.500.710.000.000.00-6000.00%
FITB230609C000260002023-06-02 3:57PM EDT26.000.540.000.000.00-9300.78%
FITB230609C000265002023-06-02 3:59PM EDT26.500.250.000.000.00-10506.25%
FITB230609C000270002023-06-02 3:50PM EDT27.000.120.000.000.00-27012.50%
FITB230609C000280002023-05-31 10:07AM EDT28.000.050.000.000.00-7012.50%
FITB230609C000285002023-05-23 12:09PM EDT28.500.120.000.000.00--025.00%
FITB230609C000290002023-04-28 2:21PM EDT29.000.500.000.500.00-5594.53%
FITB230609C000300002023-05-05 9:30AM EDT30.000.050.000.250.00-1292.19%
FITB230609C000320002023-05-08 9:30AM EDT32.000.100.000.000.00--050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB230609P000170002023-05-12 11:30AM EDT17.000.150.000.000.00-1050.00%
FITB230609P000190002023-05-12 1:41PM EDT19.000.250.000.000.00-4050.00%
FITB230609P000200002023-05-22 12:27PM EDT20.000.100.000.000.00-5050.00%
FITB230609P000205002023-05-24 2:56PM EDT20.500.150.000.000.00--050.00%
FITB230609P000210002023-05-22 3:56PM EDT21.000.100.000.000.00-1050.00%
FITB230609P000220002023-05-31 3:41PM EDT22.000.100.000.000.00-1050.00%
FITB230609P000225002023-05-31 1:17PM EDT22.500.150.000.000.00-145025.00%
FITB230609P000230002023-06-02 12:12PM EDT23.000.050.000.000.00-6025.00%
FITB230609P000235002023-06-01 9:40AM EDT23.500.350.000.000.00-1025.00%
FITB230609P000240002023-06-02 1:50PM EDT24.000.090.000.000.00-5025.00%
FITB230609P000245002023-06-02 2:59PM EDT24.500.100.000.000.00-7012.50%
FITB230609P000250002023-06-02 3:16PM EDT25.000.150.000.000.00-14012.50%
FITB230609P000255002023-06-02 2:22PM EDT25.500.300.000.000.00-1206.25%
FITB230609P000260002023-06-02 3:40PM EDT26.000.460.000.000.00-18200.00%
FITB230609P000265002023-05-23 11:48AM EDT26.500.950.000.000.00--00.00%