Australia markets close in 50 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.36+0.36 (+1.00%)
At close: 04:00PM EST
36.36 0.00 (0.00%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB221216C000300002022-11-08 11:27AM EST30.005.606.006.700.00--179.69%
FITB221216C000310002022-10-21 8:50AM EST31.002.704.705.300.00-500.00%
FITB221216C000320002022-11-10 11:17AM EST32.004.612.754.600.00-151553.32%
FITB221216C000330002022-11-17 3:02PM EST33.002.852.003.800.00-302254.79%
FITB221216C000340002022-11-30 9:50AM EST34.001.602.452.70-1.04-39.39%46639.36%
FITB221216C000350002022-11-30 10:03AM EST35.001.031.701.90-0.92-47.18%123936.52%
FITB221216C000360002022-11-30 3:48PM EST36.001.051.051.20+0.05+5.00%2015233.40%
FITB221216C000370002022-11-30 3:00PM EST37.000.600.550.65+0.05+9.09%401,39630.57%
FITB221216C000380002022-11-30 11:38AM EST38.000.150.250.30-0.10-40.00%1140428.66%
FITB221216C000390002022-11-30 1:33PM EST39.000.100.050.20-0.12-54.55%351,54832.42%
FITB221216C000400002022-11-30 10:04AM EST40.000.070.000.25+0.02+40.00%25142.77%
FITB221216C000410002022-11-30 3:00PM EST41.000.030.000.05-0.13-81.25%36433.79%
FITB221216C000420002022-11-15 2:46PM EST42.000.060.000.250.00-15056.54%
FITB221216C000490002022-11-18 9:30AM EST49.000.050.000.550.00-1197.46%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB221216P000240002022-11-08 1:13PM EST24.000.050.000.550.00-23136.72%
FITB221216P000250002022-11-16 3:17PM EST25.000.030.000.350.00-112113.48%
FITB221216P000260002022-11-14 3:07PM EST26.000.080.000.350.00-11103.52%
FITB221216P000270002022-11-16 3:17PM EST27.000.070.000.400.00-14996.88%
FITB221216P000280002022-11-18 12:50PM EST28.000.100.000.150.00-2671.09%
FITB221216P000290002022-11-09 9:31AM EST29.000.200.000.100.00-107858.59%
FITB221216P000300002022-11-28 10:27AM EST30.000.050.000.050.00-106850.78%
FITB221216P000310002022-11-28 2:37PM EST31.000.060.000.150.00-14455.27%
FITB221216P000320002022-11-28 10:53AM EST32.000.150.050.150.00-116046.68%
FITB221216P000330002022-11-30 12:47PM EST33.000.300.100.20+0.10+50.00%934341.50%
FITB221216P000340002022-11-30 12:32PM EST34.000.500.150.30+0.15+42.86%1324837.50%
FITB221216P000350002022-11-30 2:10PM EST35.000.570.350.45-0.03-5.00%13716233.01%
FITB221216P000360002022-11-30 3:55PM EST36.000.740.650.80-0.26-26.00%351232.08%
FITB221216P000370002022-11-25 12:29PM EST37.001.251.101.300.00-32530.86%
FITB221216P000380002022-11-25 12:16PM EST38.001.861.602.050.00-1433.11%
FITB221216P000390002022-11-03 9:01AM EST39.005.402.152.850.00--133.01%
FITB221216P000410002022-11-14 11:17AM EST41.004.404.305.100.00-3061.04%
FITB221216P000420002022-11-23 1:19PM EST42.005.805.305.800.00-1050.20%