Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.86-0.01 (-0.05%)
As of 9:52AM EDT. Market open.
Callsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB200821C00005000 | 2020-07-09 8:19PM EDT | 5.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FITB200821C00008000 | 2020-07-07 9:31AM EDT | 8.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB200821C00009000 | 2020-06-30 12:32PM EDT | 9.00 | 10.35 | 10.60 | 10.80 | 0.00 | - | - | 12 | 0.00% |
| FITB200821C00010000 | 2020-07-09 8:19PM EDT | 10.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| FITB200821C00011000 | 2020-07-09 8:19PM EDT | 11.00 | 3.20 | 8.20 | 8.60 | 0.00 | - | 6 | 0 | 0.00% |
| FITB200821C00012000 | 2020-07-09 8:19PM EDT | 12.00 | 9.17 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| FITB200821C00013000 | 2020-07-09 9:35AM EDT | 13.00 | 5.10 | 6.70 | 6.90 | 0.00 | - | 2 | 0 | 107.03% |
| FITB200821C00014000 | 2020-08-05 11:52AM EDT | 14.00 | 5.80 | 5.70 | 5.90 | 0.00 | - | 1 | 0 | 90.63% |
| FITB200821C00015000 | 2020-07-29 3:15PM EDT | 15.00 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 75.00% |
| FITB200821C00016000 | 2020-07-22 3:19PM EDT | 16.00 | 3.58 | 3.70 | 4.00 | 0.00 | - | 2 | 0 | 80.27% |
| FITB200821C00017000 | 2020-08-05 3:06PM EDT | 17.00 | 2.90 | 2.80 | 2.95 | 0.00 | - | 6 | 0 | 55.47% |
| FITB200821C00018000 | 2020-08-05 9:32AM EDT | 18.00 | 1.95 | 1.90 | 2.10 | 0.00 | - | 14 | 0 | 55.27% |
| FITB200821C00019000 | 2020-08-05 12:13PM EDT | 19.00 | 1.21 | 1.20 | 1.35 | 0.00 | - | 21 | 1,339 | 52.54% |
| FITB200821C00020000 | 2020-08-06 9:30AM EDT | 20.00 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 2 | 2,023 | 46.09% |
| FITB200821C00022000 | 2020-08-05 11:55AM EDT | 22.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 7,312 | 59.38% |
| FITB200821C00023000 | 2020-08-03 12:56PM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 1,862 | 58.79% |
| FITB200821C00024000 | 2020-08-03 12:56PM EDT | 24.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 444 | 70.31% |
| FITB200821C00025000 | 2020-08-03 1:32PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| FITB200821C00026000 | 2020-07-29 10:59AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FITB200821C00028000 | 2020-06-29 9:30AM EDT | 28.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 15 | 173 | 103.91% |
| FITB200821C00029000 | 2020-06-25 11:11AM EDT | 29.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 116 | 107.03% |
| FITB200821C00030000 | 2020-07-28 1:52PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 314 | 50.00% |
| FITB200821C00031000 | 2020-06-22 1:42PM EDT | 31.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,255 | 126.56% |
| FITB200821C00032000 | 2020-07-20 11:10AM EDT | 32.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 16 | 507 | 103.13% |
| FITB200821C00033000 | 2020-07-09 8:19PM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 557 | 119.53% |
| FITB200821C00034000 | 2020-07-09 8:19PM EDT | 34.00 | 0.08 | 0.03 | 0.00 | 0.00 | - | 10 | 220 | 106.25% |
| FITB200821C00035000 | 2020-07-09 8:19PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| FITB200821C00036000 | 2020-07-09 8:19PM EDT | 36.00 | 0.04 | 0.03 | 0.00 | 0.00 | - | 1 | 6 | 115.63% |
| FITB200821C00038000 | 2020-07-09 8:19PM EDT | 38.00 | 0.22 | 0.04 | 0.00 | 0.00 | - | 1 | 1 | 129.69% |
| FITB200821C00039000 | 2020-07-09 8:19PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
Putsfor21 August 2020
© 2020 Verizon Media. All rights reserved.
