FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB191220C000230002019-12-09 12:13AM EST23.007.207.858.100.00--1184.38%
FITB191220C000240002019-11-06 3:29PM EST24.006.206.206.300.00-5260.00%
FITB191220C000250002019-11-04 9:34AM EST25.005.105.205.300.00-4260.00%
FITB191220C000260002019-11-18 12:00AM EST26.004.254.955.050.00-1367.19%
FITB191220C000270002019-12-02 12:04PM EST27.003.253.904.100.00-12817454.69%
FITB191220C000280002019-12-11 10:18AM EST28.002.872.963.050.00-139452.34%
FITB191220C000290002019-12-10 1:19PM EST29.002.161.992.06+0.56+35.00%944739.26%
FITB191220C000300002019-12-13 3:12PM EST30.001.061.041.08-0.45-29.80%211,69125.68%
FITB191220C000310002019-12-13 11:19AM EST31.000.390.300.32-0.09-18.75%2868319.53%
FITB191220C000320002019-12-13 2:08PM EST32.000.060.020.04-0.09-60.00%2665318.75%
FITB191220C000330002019-11-18 10:17AM EST33.000.020.000.030.00-2012928.91%
FITB191220C000340002019-11-06 3:38PM EST34.000.050.000.120.00-5012053.52%
FITB191220C000350002019-11-13 1:57PM EST35.000.010.000.030.00-101148.44%
FITB191220C000360002019-11-18 11:31AM EST36.000.030.000.010.00--848.44%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB191220P000220002019-10-31 1:06PM EST22.000.050.000.030.00-17107.81%
FITB191220P000230002019-10-22 9:00AM EST23.000.130.000.030.00--1195.31%
FITB191220P000240002019-11-13 10:35AM EST24.000.010.000.03-0.03-75.00%51182.81%
FITB191220P000250002019-11-20 3:05PM EST25.000.040.000.030.00-221471.88%
FITB191220P000260002019-11-06 3:08PM EST26.000.100.000.030.00-4014960.16%
FITB191220P000270002019-12-03 3:44PM EST27.000.080.000.120.00-1121062.50%
FITB191220P000280002019-12-13 12:43PM EST28.000.020.020.03-0.02-50.00%23,06642.19%
FITB191220P000290002019-12-13 12:43PM EST29.000.020.020.03-0.01-33.33%23,22230.08%
FITB191220P000300002019-12-13 11:49AM EST30.000.080.060.080.00-4484822.85%
FITB191220P000310002019-12-13 2:49PM EST31.000.260.310.33-0.09-25.71%10211618.36%
FITB191220P000320002019-12-12 2:36PM EST32.001.041.021.06+0.24+30.00%6217.19%
FITB191220P000350002019-11-06 2:52PM EST35.004.504.704.800.00--0119.04%