Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 5 | 0 | 15.00 | 0.46 | 0.00 | - | 3 | 63 |
| 16.00 | 0.00 | - | 1 | 21 | 18.00 | 0.70 | 0.00 | - | 11 | 58 |
| 16.20 | 0.00 | - | 10 | 22 | 20.00 | 1.11 | 0.00 | - | 2 | 29 |
| 12.81 | 0.00 | - | 1 | 28 | 23.00 | 1.80 | 0.00 | - | 1 | 10 |
| 11.50 | 0.00 | - | 14 | 96 | 25.00 | 2.25 | 0.00 | - | 1 | 13 |
| 11.90 | 0.00 | - | 2 | 116 | 27.00 | 2.50 | 0.00 | - | 8 | 53 |
| 8.10 | 0.00 | - | 40 | 288 | 30.00 | 2.90 | 0.00 | - | 7 | 196 |
| 8.30 | 0.00 | - | 1 | 81 | 32.00 | 3.80 | 0.00 | - | 1 | 39 |
| 5.88 | 0.00 | - | 2 | 272 | 35.00 | 4.70 | 0.00 | - | 5 | 210 |
| 6.10 | 0.00 | - | 9 | 200 | 37.00 | 6.60 | 0.00 | - | 1 | 3 |
| 4.70 | +0.40 | +9.30% | 4 | 233 | 40.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 20 | 45.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 45 | 74 | 50.00 | 14.70 | 0.00 | - | 20 | 16 |
| 1.21 | 0.00 | - | 1 | 49 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.