Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB260116C00015000 | 2023-12-01 1:01PM EDT | 15.00 | 15.00 | 17.30 | 21.90 | 0.00 | - | 5 | 0 | 25.00% |
| FITB260116C00018000 | 2024-01-19 4:37PM EDT | 18.00 | 16.00 | 14.00 | 18.80 | 0.00 | - | 1 | 21 | 0.00% |
| FITB260116C00020000 | 2024-03-15 2:28PM EDT | 20.00 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 43.82% |
| FITB260116C00023000 | 2024-04-11 10:52AM EDT | 23.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB260116C00025000 | 2024-04-11 10:00AM EDT | 25.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FITB260116C00027000 | 2024-04-25 9:50AM EDT | 27.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB260116C00030000 | 2024-04-18 9:48AM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FITB260116C00032000 | 2024-04-09 9:44AM EDT | 32.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB260116C00035000 | 2024-05-02 10:31AM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB260116C00037000 | 2024-05-01 3:42PM EDT | 37.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| FITB260116C00040000 | 2024-05-02 3:11PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FITB260116C00045000 | 2024-05-01 11:35AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| FITB260116C00050000 | 2024-04-10 2:45PM EDT | 50.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| FITB260116C00055000 | 2024-04-24 11:36AM EDT | 55.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB260116P00015000 | 2024-04-08 12:45PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FITB260116P00018000 | 2024-04-19 11:23AM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FITB260116P00020000 | 2024-04-18 9:55AM EDT | 20.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB260116P00023000 | 2024-04-29 1:38PM EDT | 23.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB260116P00025000 | 2024-02-21 10:30AM EDT | 25.00 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 13 | 46.56% |
| FITB260116P00027000 | 2024-04-11 2:47PM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FITB260116P00030000 | 2024-04-25 11:20AM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FITB260116P00032000 | 2024-05-01 3:12PM EDT | 32.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB260116P00035000 | 2024-05-01 3:17PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FITB260116P00037000 | 2024-05-01 3:17PM EDT | 37.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FITB260116P00040000 | 2024-04-23 9:45AM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB260116P00050000 | 2024-04-19 10:41AM EDT | 50.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.