Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.74 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 23.00 | 0.98 | 0.00 | - | - | 3 |
| 10.80 | 0.00 | - | - | 1 | 25.00 | 1.55 | 0.00 | - | 20 | 20 |
| 10.60 | 0.00 | - | - | 1 | 28.00 | 1.50 | 0.00 | - | 5 | 6 |
| 9.20 | -0.10 | -1.08% | 1 | 94 | 30.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 29 | 32.00 | 2.51 | 0.00 | - | - | 5 |
| 6.20 | 0.00 | - | 1 | 63 | 35.00 | 3.40 | -0.40 | -10.53% | 22 | 0 |
| 3.80 | 0.00 | - | 1 | 85 | 37.00 | 5.30 | 0.00 | - | - | 5 |
| 3.60 | -0.20 | -5.26% | 26 | 64 | 40.00 | 7.60 | 0.00 | - | - | 5 |
| 3.00 | 0.00 | - | 42 | 52 | 42.00 | 7.20 | 0.00 | - | 1 | 3 |
| 2.13 | 0.00 | - | 1 | 504 | 45.00 | 10.60 | 0.00 | - | - | 24 |
| 1.48 | 0.00 | - | 1 | 2 | 47.00 | 12.20 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | - | 2 | 50.00 | 14.20 | 0.00 | - | 33 | 33 |
© 2024 Yahoo. All rights reserved.