Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250620C00025000 | 2024-04-11 10:10AM EDT | 25.00 | 10.80 | 10.90 | 15.20 | 0.00 | - | - | 1 | 61.13% |
| FITB250620C00030000 | 2024-04-26 9:44AM EDT | 30.00 | 9.30 | 7.40 | 9.40 | +0.20 | +2.20% | 55 | 40 | 36.99% |
| FITB250620C00032000 | 2024-04-26 9:40AM EDT | 32.00 | 8.00 | 7.80 | 8.10 | +0.20 | +2.56% | 1 | 28 | 36.17% |
| FITB250620C00035000 | 2024-04-12 9:38AM EDT | 35.00 | 6.20 | 5.50 | 6.30 | +1.30 | +26.53% | 1 | 62 | 34.62% |
| FITB250620C00037000 | 2024-04-19 9:30AM EDT | 37.00 | 3.80 | 5.00 | 5.30 | 0.00 | - | 1 | 85 | 34.01% |
| FITB250620C00040000 | 2024-04-25 9:45AM EDT | 40.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 38 | 59 | 32.42% |
| FITB250620C00042000 | 2024-04-24 9:37AM EDT | 42.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | 42 | 52 | 31.35% |
| FITB250620C00045000 | 2024-04-26 12:25PM EDT | 45.00 | 2.15 | 2.10 | 2.20 | -0.07 | -3.15% | 1 | 503 | 30.43% |
| FITB250620C00047000 | 2024-04-05 12:57PM EDT | 47.00 | 1.48 | 1.60 | 1.75 | 0.00 | - | 1 | 2 | 30.08% |
| FITB250620C00050000 | 2024-03-05 2:09PM EDT | 50.00 | 1.20 | 0.05 | 1.30 | 0.00 | - | - | 2 | 30.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250620P00020000 | 2024-04-12 3:47PM EDT | 20.00 | 0.74 | 0.45 | 0.55 | 0.00 | - | 1 | 14 | 43.46% |
| FITB250620P00023000 | 2024-04-01 9:30AM EDT | 23.00 | 0.98 | 0.70 | 0.80 | 0.00 | - | - | 3 | 39.36% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 25.00 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 39.14% |
| FITB250620P00028000 | 2024-04-23 2:12PM EDT | 28.00 | 1.50 | 1.45 | 1.55 | 0.00 | - | 5 | 6 | 34.45% |
| FITB250620P00035000 | 2024-04-01 3:14PM EDT | 35.00 | 3.80 | 3.40 | 3.70 | 0.00 | - | 4 | 0 | 29.97% |
| FITB250620P00037000 | 2024-03-20 9:43AM EDT | 37.00 | 5.30 | 0.90 | 7.60 | 0.00 | - | - | 5 | 48.29% |
| FITB250620P00040000 | 2024-04-18 9:47AM EDT | 40.00 | 7.60 | 5.80 | 6.10 | 0.00 | - | - | 5 | 26.72% |
| FITB250620P00042000 | 2024-04-23 9:40AM EDT | 42.00 | 7.20 | 7.00 | 7.30 | -0.20 | -2.70% | 1 | 2 | 25.46% |
| FITB250620P00045000 | 2024-04-10 9:53AM EDT | 45.00 | 10.60 | 9.00 | 11.50 | 0.00 | - | - | 24 | 38.56% |
| FITB250620P00047000 | 2024-04-15 9:38AM EDT | 47.00 | 12.20 | 8.70 | 12.40 | 0.00 | - | - | 1 | 34.12% |
| FITB250620P00050000 | 2024-04-19 10:46AM EDT | 50.00 | 14.20 | 13.10 | 15.80 | 0.00 | - | 33 | 33 | 41.00% |
© 2024 Yahoo. All rights reserved.