Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 12 | 13.00 | 0.15 | 0.00 | - | 25 | 337 |
| 18.83 | 0.00 | - | 3 | 74 | 15.00 | 0.20 | 0.00 | - | 1 | 130 |
| 17.30 | 0.00 | - | 20 | 35 | 18.00 | 0.30 | 0.00 | - | 10 | 36 |
| 17.00 | -0.35 | -2.02% | 1 | 138 | 20.00 | 0.35 | 0.00 | - | 1 | 989 |
| 14.24 | 0.00 | - | 1 | 132 | 23.00 | 0.59 | 0.00 | - | 10 | 1,420 |
| 11.92 | 0.00 | - | 10 | 1,225 | 25.00 | 0.55 | 0.00 | - | 40 | 2,039 |
| 10.25 | 0.00 | - | 1 | 325 | 28.00 | 0.90 | -0.13 | -12.62% | 10 | 788 |
| 8.28 | 0.00 | - | 7 | 2,365 | 30.00 | 1.29 | 0.00 | - | 5 | 1,179 |
| 6.20 | 0.00 | - | 1 | 387 | 33.00 | 2.70 | 0.00 | - | 5 | 254 |
| 5.00 | -0.25 | -4.76% | 3 | 523 | 35.00 | 3.22 | 0.00 | - | 1 | 619 |
| 2.75 | 0.00 | - | 2 | 351 | 37.00 | 3.97 | 0.00 | - | 2 | 320 |
| 2.60 | 0.00 | - | 10 | 1,421 | 40.00 | 5.30 | 0.00 | - | 1 | 59 |
| 1.30 | 0.00 | - | 2 | 562 | 42.00 | 7.49 | 0.00 | - | 2 | 401 |
| 1.15 | 0.00 | - | 17 | 383 | 45.00 | 10.30 | 0.00 | - | 4 | 458 |
| 0.85 | 0.00 | - | 1 | 201 | 47.00 | 11.70 | 0.00 | - | 2 | 29 |
| 0.50 | 0.00 | - | 1 | 291 | 50.00 | 26.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.