Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 28.00 | 1.10 | 0.00 | - | 50 | 0 |
| 6.70 | 0.00 | - | - | 0 | 29.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | - | 0 | 31.00 | 1.65 | 0.00 | - | 733 | 0 |
| - | - | - | - | - | 32.00 | 2.35 | 0.00 | - | 18 | 0 |
| 4.30 | 0.00 | - | 25 | 0 | 33.00 | 1.70 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 58 | 0 | 34.00 | 2.02 | 0.00 | - | 1,350 | 0 |
| 4.47 | 0.00 | - | 5 | 0 | 35.00 | 3.20 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 2 | 0 | 36.00 | 3.30 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 5 | 0 | 37.00 | 3.90 | 0.00 | - | 7 | 8 |
| 2.70 | 0.00 | - | 1 | 0 | 38.00 | 4.20 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 5 | 0 | 39.00 | 5.50 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 0 | 40.00 | 5.70 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 43.00 | 9.00 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 4 | 0 | 44.00 | 8.10 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 6 | 0 | 45.00 | 9.21 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.