Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.42 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 10 | 15 |
| 12.70 | 0.00 | - | 1 | 3 | 23.00 | 0.22 | 0.00 | - | 8 | 53 |
| 11.73 | 0.00 | - | 1 | 2 | 24.00 | 0.32 | 0.00 | - | 5 | 10 |
| 8.89 | 0.00 | - | 1 | 21 | 25.00 | 0.19 | 0.00 | - | 2 | 38 |
| 9.60 | 0.00 | - | - | 0 | 26.00 | 0.40 | 0.00 | - | 30 | 67 |
| 8.88 | 0.00 | - | 1 | 11 | 27.00 | 0.25 | 0.00 | - | 2 | 38 |
| 7.00 | 0.00 | - | 1 | 28 | 28.00 | 0.25 | 0.00 | - | 14 | 51 |
| 7.40 | 0.00 | - | 11 | 25 | 29.00 | 0.30 | -0.24 | -44.44% | 25 | 33 |
| 7.50 | 0.00 | - | 1 | 185 | 30.00 | 0.59 | 0.00 | - | 15 | 245 |
| 6.51 | 0.00 | - | 8 | 25 | 31.00 | 0.75 | 0.00 | - | 1 | 159 |
| 5.60 | 0.00 | - | 12 | 64 | 32.00 | 1.05 | 0.00 | - | 2 | 161 |
| 4.80 | 0.00 | - | 3 | 36 | 33.00 | 1.34 | 0.00 | - | 5 | 168 |
| 2.75 | 0.00 | - | 4 | 64 | 34.00 | 1.05 | -0.55 | -34.38% | 20 | 57 |
| 3.10 | 0.00 | - | 2 | 258 | 35.00 | 1.35 | -1.35 | -50.00% | 1 | 66 |
| 2.98 | +0.20 | +7.19% | 35 | 185 | 36.00 | 1.75 | 0.00 | - | 1 | 45 |
| 2.51 | 0.00 | - | 7 | 118 | 37.00 | 2.20 | 0.00 | - | 4 | 166 |
| 1.77 | 0.00 | - | 1 | 173 | 38.00 | 2.70 | -0.05 | -1.82% | 1 | 35 |
| 1.55 | 0.00 | - | 1 | 165 | 39.00 | 6.30 | 0.00 | - | 45 | 141 |
| 1.15 | +0.05 | +4.55% | 6 | 385 | 40.00 | 5.95 | 0.00 | - | 45 | 127 |
| 0.85 | 0.00 | - | 7 | 468 | 41.00 | 6.10 | 0.00 | - | 7 | 258 |
| 0.60 | 0.00 | - | 3 | 106 | 42.00 | 5.70 | 0.00 | - | 1 | 142 |
| 0.25 | 0.00 | - | 10 | 127 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.