Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.35-0.24 (-0.64%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.170.00-1013.000.040.00-258
22.850.00-2215.000.150.00-331
13.290.00-1017.00-----
9.700.00-25012318.000.220.00-23131
-----19.000.870.00--1
17.910.00-2420.000.090.00-101,058
10.650.00-1021.00-----
12.700.00-1722.000.800.00-1062
15.700.00-18123.000.150.00-1386
2.960.00--224.000.310.00-2529
13.800.00-112725.000.050.00-30937
10.800.00-3726.000.050.00-4671
9.330.00-9718127.000.040.00-187
9.240.00-218728.000.050.00-553801
9.950.00-111029.000.180.00-187
9.030.00-169130.000.060.00-131,445
-----31.000.820.00--2
-----32.000.120.00-216
4.800.00-12,81433.000.100.00-4611
4.900.00-103334.000.120.00-1298
3.160.00-21,16935.000.150.00-2580
2.550.00-4357836.000.350.00-2151
1.350.00-1702,09637.000.650.00-6420
0.800.00-15670438.001.150.00-1,129530
0.450.00-5959539.001.550.00-100501
0.240.00-164,44940.002.550.00-134
0.100.00-12333941.003.260.00-2002
0.040.00-121,55942.006.100.00-593
0.040.00-2599245.009.100.00-10
0.050.00-101147.0011.100.00-10
0.100.00-15150.00-----