Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.17 | 0.00 | - | 1 | 0 | 13.00 | 0.04 | 0.00 | - | 2 | 58 |
| 12.20 | 0.00 | - | 3 | 5 | 15.00 | 0.15 | 0.00 | - | 3 | 31 |
| 13.29 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 250 | 123 | 18.00 | 0.22 | 0.00 | - | 23 | 131 |
| - | - | - | - | - | 19.00 | 0.87 | 0.00 | - | - | 1 |
| 17.30 | +1.29 | +8.06% | 1 | 4 | 20.00 | 0.09 | 0.00 | - | 10 | 1,058 |
| 10.65 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 7 | 22.00 | 0.80 | 0.00 | - | 10 | 62 |
| 14.30 | 0.00 | - | 1 | 81 | 23.00 | 0.15 | 0.00 | - | 1 | 386 |
| 2.96 | 0.00 | - | - | 2 | 24.00 | 0.31 | 0.00 | - | 25 | 29 |
| 11.48 | 0.00 | - | 1 | 131 | 25.00 | 0.12 | 0.00 | - | 30 | 937 |
| 10.80 | 0.00 | - | 3 | 7 | 26.00 | 0.10 | 0.00 | - | 4 | 449 |
| 9.33 | 0.00 | - | 97 | 181 | 27.00 | 0.40 | 0.00 | - | 1 | 88 |
| 7.68 | 0.00 | - | 6 | 190 | 28.00 | 0.09 | -0.01 | -10.00% | 2 | 421 |
| 5.80 | 0.00 | - | 2 | 111 | 29.00 | 0.18 | 0.00 | - | 1 | 87 |
| 7.10 | 0.00 | - | 2 | 700 | 30.00 | 0.15 | 0.00 | - | 2 | 1,445 |
| - | - | - | - | - | 32.00 | 0.27 | 0.00 | - | 11 | 13 |
| 4.30 | 0.00 | - | 7 | 2,818 | 33.00 | 0.35 | 0.00 | - | 30 | 565 |
| 2.05 | 0.00 | - | - | 29 | 34.00 | 0.48 | -0.07 | -12.73% | 4 | 70 |
| 2.96 | 0.00 | - | 1 | 1,168 | 35.00 | 0.65 | -0.03 | -4.41% | 31 | 499 |
| 2.11 | 0.00 | - | 11 | 42 | 36.00 | 1.05 | 0.00 | - | 1 | 25 |
| 1.61 | +0.21 | +15.00% | 20 | 1,589 | 37.00 | 1.35 | -0.35 | -20.59% | 10 | 331 |
| 1.15 | -0.15 | -11.54% | 22 | 98 | 38.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 38 | 39.00 | - | - | - | - | - |
| 0.50 | -0.13 | -20.63% | 2,403 | 1,221 | 40.00 | 3.30 | -0.90 | -21.43% | 5 | 31 |
| 0.20 | 0.00 | - | 5 | 1,500 | 42.00 | 6.10 | 0.00 | - | 5 | 93 |
| 0.06 | 0.00 | - | 25 | 986 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 47.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.