Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00013000 | 2023-09-28 3:19PM EDT | 13.00 | 12.46 | 12.30 | 12.80 | 0.00 | - | 1 | 1 | 51.47% |
| FITB240621C00015000 | 2023-07-20 9:54AM EDT | 15.00 | 14.29 | 10.80 | 11.20 | 0.00 | - | 2 | 5 | 57.13% |
| FITB240621C00018000 | 2023-07-11 12:35PM EDT | 18.00 | 9.70 | 10.00 | 10.40 | 0.00 | - | 250 | 123 | 81.30% |
| FITB240621C00020000 | 2023-09-26 1:19PM EDT | 20.00 | 6.33 | 6.30 | 6.50 | 0.00 | - | 12 | 268 | 41.16% |
| FITB240621C00023000 | 2023-09-27 2:17PM EDT | 23.00 | 3.73 | 4.20 | 4.40 | 0.00 | - | 40 | 92 | 37.87% |
| FITB240621C00025000 | 2023-09-27 1:47PM EDT | 25.00 | 3.20 | 3.00 | 3.20 | +0.55 | +20.75% | 21 | 153 | 35.57% |
| FITB240621C00028000 | 2023-09-21 3:29PM EDT | 28.00 | 2.15 | 1.70 | 1.85 | 0.00 | - | 5 | 260 | 33.20% |
| FITB240621C00030000 | 2023-09-27 2:28PM EDT | 30.00 | 1.00 | 1.05 | 1.20 | 0.00 | - | 3 | 1,456 | 31.74% |
| FITB240621C00033000 | 2023-09-27 11:28AM EDT | 33.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 41 | 741 | 30.47% |
| FITB240621C00035000 | 2023-09-25 9:36AM EDT | 35.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 2 | 332 | 29.54% |
| FITB240621C00037000 | 2023-09-22 3:44PM EDT | 37.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 567 | 30.37% |
| FITB240621C00040000 | 2023-09-07 10:57AM EDT | 40.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 39 | 42.24% |
| FITB240621C00042000 | 2023-09-27 3:36PM EDT | 42.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 334 | 35.79% |
| FITB240621C00045000 | 2023-08-28 10:25AM EDT | 45.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 48.15% |
| FITB240621C00050000 | 2023-06-01 9:30AM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 51 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00013000 | 2023-08-24 12:41PM EDT | 13.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 58.69% |
| FITB240621P00015000 | 2023-09-29 1:19PM EDT | 15.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 13 | 47.22% |
| FITB240621P00018000 | 2023-09-12 10:16AM EDT | 18.00 | 0.53 | 0.55 | 0.65 | 0.00 | - | 1 | 128 | 41.19% |
| FITB240621P00020000 | 2023-09-21 2:38PM EDT | 20.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 2 | 1,090 | 38.31% |
| FITB240621P00023000 | 2023-09-26 12:24PM EDT | 23.00 | 1.70 | 1.70 | 1.80 | 0.00 | - | 1 | 363 | 34.40% |
| FITB240621P00025000 | 2023-09-27 1:37PM EDT | 25.00 | 2.95 | 2.45 | 2.60 | 0.00 | - | 1 | 1,038 | 32.40% |
| FITB240621P00028000 | 2023-09-20 3:35PM EDT | 28.00 | 3.40 | 4.00 | 4.20 | 0.00 | - | 26 | 370 | 29.40% |
| FITB240621P00030000 | 2023-09-07 9:34AM EDT | 30.00 | 4.85 | 5.30 | 5.60 | 0.00 | - | 4 | 352 | 28.15% |
| FITB240621P00033000 | 2023-09-29 11:00AM EDT | 33.00 | 7.68 | 7.70 | 8.00 | +1.38 | +21.90% | 3 | 175 | 25.34% |
| FITB240621P00035000 | 2023-06-23 3:31PM EDT | 35.00 | 10.30 | 7.20 | 7.70 | 0.00 | - | 1 | 153 | 0.00% |
| FITB240621P00037000 | 2023-08-01 9:35AM EDT | 37.00 | 8.60 | 10.20 | 11.20 | 0.00 | - | 1 | 67 | 0.00% |
| FITB240621P00047000 | 2023-09-18 9:33AM EDT | 47.00 | 20.00 | 21.10 | 22.30 | 0.00 | - | - | 0 | 53.71% |
© 2023 Yahoo. All rights reserved.
