Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 4 | 4 | 15.00 | 0.23 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 18.00 | 0.79 | 0.00 | - | 10 | 14 |
| 4.70 | 0.00 | - | - | 0 | 19.00 | 0.10 | 0.00 | - | 1 | 14 |
| 13.50 | 0.00 | - | 5 | 4 | 20.00 | 0.05 | 0.00 | - | 5 | 60 |
| 4.20 | 0.00 | - | 19 | 19 | 21.00 | 0.21 | 0.00 | - | 6 | 38 |
| 2.80 | 0.00 | - | 6 | 0 | 22.00 | 0.21 | 0.00 | - | 3 | 122 |
| 13.30 | 0.00 | - | 1 | 1 | 23.00 | 0.18 | 0.00 | - | 3 | 105 |
| 10.70 | 0.00 | - | 2 | 0 | 24.00 | 0.21 | 0.00 | - | 3 | 546 |
| 10.41 | 0.00 | - | 2 | 5 | 25.00 | 0.10 | 0.00 | - | 2 | 253 |
| 9.08 | 0.00 | - | 2 | 289 | 26.00 | 0.05 | 0.00 | - | 3 | 2,192 |
| 8.53 | 0.00 | - | 3 | 0 | 27.00 | 0.15 | 0.00 | - | 3 | 172 |
| 6.30 | 0.00 | - | 4 | 5 | 28.00 | 0.15 | 0.00 | - | 25 | 168 |
| 7.15 | 0.00 | - | 20 | 16 | 29.00 | 0.05 | 0.00 | - | 1 | 349 |
| 6.79 | 0.00 | - | 2 | 172 | 30.00 | 0.08 | 0.00 | - | 15 | 3,207 |
| 5.50 | 0.00 | - | 5 | 154 | 31.00 | 0.27 | 0.00 | - | 54 | 575 |
| 5.22 | 0.00 | - | 1 | 183 | 32.00 | 0.12 | 0.00 | - | 54 | 552 |
| 4.20 | +0.20 | +5.00% | 3 | 600 | 33.00 | 0.10 | -0.05 | -33.33% | 12 | 402 |
| 3.30 | +0.35 | +11.86% | 4 | 488 | 34.00 | 0.15 | -0.10 | -40.00% | 7 | 3,431 |
| 2.50 | +0.32 | +14.68% | 9 | 1,079 | 35.00 | 0.25 | -0.10 | -28.57% | 1 | 1,165 |
| 1.60 | +0.20 | +14.29% | 42 | 418 | 36.00 | 0.46 | -0.19 | -29.23% | 10 | 417 |
| 0.96 | +0.01 | +1.05% | 206 | 2,706 | 37.00 | 0.85 | -0.10 | -10.53% | 50 | 490 |
| 0.51 | +0.03 | +6.25% | 22 | 912 | 38.00 | 1.40 | -0.10 | -6.67% | 1 | 227 |
| 0.26 | -0.09 | -25.71% | 6 | 1,321 | 39.00 | 2.15 | 0.00 | - | 4 | 19 |
| 0.13 | 0.00 | - | 4 | 741 | 40.00 | 3.78 | 0.00 | - | 5 | 39 |
| 0.06 | 0.00 | - | 1 | 1,722 | 41.00 | 4.00 | -4.10 | -50.62% | 13 | 79 |
| 0.10 | 0.00 | - | 2 | 569 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 42 | 43.00 | 7.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 44.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,002 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.