FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 3 | 0 | 12.00 | 0.25 | 0.00 | - | 2 | 327 |
| 13.20 | 0.00 | - | 3 | 0 | 13.00 | 0.20 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | 8 | 464 |
| 11.10 | 0.00 | - | 5 | 8 | 15.00 | 0.25 | 0.00 | - | 5 | 354 |
| 7.84 | 0.00 | - | 20 | 4 | 16.00 | 0.25 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 470 | 104 |
| 7.57 | 0.00 | - | - | 20 | 18.00 | 0.45 | 0.00 | - | 25 | 3,507 |
| 6.97 | 0.00 | - | 1 | 19 | 19.00 | 0.58 | 0.00 | - | 1 | 593 |
| 5.60 | 0.00 | - | 1 | 69 | 20.00 | 0.60 | 0.00 | - | 32 | 3,940 |
| 4.60 | -0.27 | -5.54% | 1 | 62 | 21.00 | 0.89 | 0.00 | - | 1 | 354 |
| 4.30 | 0.00 | - | 10 | 82 | 22.00 | 1.10 | 0.00 | - | 6 | 419 |
| 3.50 | 0.00 | - | 9 | 156 | 23.00 | 1.30 | -0.07 | -5.11% | 5 | 2,408 |
| 2.85 | 0.00 | - | 5 | 297 | 24.00 | 1.80 | +0.18 | +11.11% | 3 | 217 |
| 2.35 | 0.00 | - | 2 | 697 | 25.00 | 1.95 | -0.18 | -8.45% | 5 | 2,213 |
| 1.70 | +0.10 | +6.25% | 4 | 1,666 | 26.00 | 2.60 | 0.00 | - | 29 | 179 |
| 1.25 | -0.02 | -1.57% | 1 | 558 | 27.00 | 3.18 | -0.12 | -3.64% | 2 | 2,072 |
| 0.90 | -0.18 | -16.67% | 1 | 1,483 | 28.00 | 4.10 | +0.60 | +17.14% | 3 | 2,754 |
| 0.65 | +0.04 | +6.56% | 211 | 1,720 | 29.00 | 4.50 | 0.00 | - | 2 | 306 |
| 0.45 | -0.05 | -10.00% | 466 | 1,749 | 30.00 | 7.69 | 0.00 | - | 21 | 168 |
| 0.30 | -0.25 | -45.45% | 1 | 246 | 31.00 | 4.00 | 0.00 | - | 1 | 59 |
| 0.23 | 0.00 | - | 10 | 305 | 32.00 | 8.57 | 0.00 | - | 10 | 99 |
| 0.15 | 0.00 | - | 1 | 800 | 33.00 | 9.80 | 0.00 | - | 4 | 44 |
| 0.11 | 0.00 | - | 1 | 101 | 34.00 | 11.34 | 0.00 | - | 1 | 39 |
| 0.20 | 0.00 | - | 20 | 326 | 35.00 | 7.50 | 0.00 | - | 6 | 110 |
| 0.10 | 0.00 | - | 22 | 267 | 36.00 | 8.50 | 0.00 | - | 10 | 57 |
| 0.08 | -0.02 | -20.00% | 5 | 167 | 37.00 | 11.20 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 2 | 338 | 38.00 | 13.90 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 15 | 199 | 39.00 | 14.90 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 9 | 215 | 40.00 | 15.80 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 1 | 108 | 41.00 | 15.80 | 0.00 | - | - | 3 |
| 0.33 | 0.00 | - | 1 | 78 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 42 | 43.00 | 7.00 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 1 | 10 | 44.00 | 18.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2,528 | 45.00 | 17.21 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.