Australia markets close in 2 hours 58 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.06+0.14 (+0.39%)
At close: 04:00PM EDT
36.45 +0.39 (+1.08%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816C000500002024-06-07 11:16AM EDT2024-08-160.030.000.250.00-1455.66%
FITB241115C000500002024-05-03 10:23AM EDT2024-11-150.250.100.250.00-1233.99%
FITB250117C000500002024-06-20 9:44AM EDT2025-01-170.200.100.200.00-161927.05%
FITB250620C000500002024-06-17 10:44AM EDT2025-06-200.550.400.700.00-11828.00%
FITB260116C000500002024-05-17 11:09AM EDT2026-01-161.980.952.600.00-109236.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB250117P000500002023-11-01 11:50AM EDT2025-01-1726.2017.2021.800.00-1088.64%
FITB250620P000500002024-04-19 10:46AM EDT2025-06-2014.2010.5013.400.00-33330.00%
FITB260116P000500002024-04-19 10:41AM EDT2026-01-1614.7011.1013.700.00-20160.00%