Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:47.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920C00047000 | 2024-08-30 11:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 147 | 220 | 55.57% |
| FITB241018C00047000 | 2024-09-05 10:44AM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 5 | 28.61% |
| FITB241115C00047000 | 2024-08-23 9:49AM EDT | 2024-11-15 | 0.35 | 0.40 | 0.50 | 0.00 | - | 25 | 26 | 29.20% |
| FITB250117C00047000 | 2024-09-09 12:20PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 1 | 365 | 27.74% |
| FITB250221C00047000 | 2024-08-16 3:46PM EDT | 2025-02-21 | 0.98 | 1.20 | 1.35 | 0.00 | - | 10 | 10 | 28.35% |
| FITB250620C00047000 | 2024-08-29 2:23PM EDT | 2025-06-20 | 2.31 | 2.00 | 2.20 | 0.00 | - | 121 | 262 | 28.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115P00047000 | 2024-09-05 12:45PM EDT | 2024-11-15 | 6.00 | 5.70 | 5.90 | 0.00 | - | 4 | 4 | 30.13% |
| FITB250117P00047000 | 2024-08-08 11:34AM EDT | 2025-01-17 | 8.00 | 6.90 | 7.10 | 0.00 | - | 17 | 17 | 36.41% |
| FITB250221P00047000 | 2024-07-31 12:31PM EDT | 2025-02-21 | 5.60 | 5.20 | 5.90 | 0.00 | - | - | 7 | 19.29% |
| FITB250620P00047000 | 2024-08-19 1:47PM EDT | 2025-06-20 | 7.20 | 6.90 | 7.20 | 0.00 | - | 3 | 3 | 25.45% |
© 2024 Yahoo. All rights reserved.