Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.22-0.39 (-1.10%)
At close: 04:00PM EDT
35.20 -0.02 (-0.06%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000380002024-06-12 3:14PM EDT2024-06-210.100.000.000.00-26012.50%
FITB240719C000380002024-06-14 3:17PM EDT2024-07-190.330.000.000.00-1006.25%
FITB240816C000380002024-06-14 11:08AM EDT2024-08-160.600.000.000.00-206.25%
FITB241115C000380002024-06-14 3:23PM EDT2024-11-151.550.000.000.00-503.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000380002024-06-14 11:49AM EDT2024-06-212.850.000.000.00-100.00%
FITB240719P000380002024-06-07 3:41PM EDT2024-07-192.550.000.000.00-100.00%
FITB240816P000380002024-05-23 1:55PM EDT2024-08-162.450.000.000.00-100.00%
FITB241115P000380002024-06-13 3:28PM EDT2024-11-153.900.000.000.00-3300.00%