Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:37.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920C00037000 | 2024-09-16 1:58PM EDT | 2024-09-20 | 5.21 | 5.10 | 5.30 | +0.30 | +6.11% | 3 | 22 | 67.19% |
| FITB241115C00037000 | 2024-09-16 1:58PM EDT | 2024-11-15 | 5.69 | 5.60 | 5.80 | +0.92 | +19.29% | 3 | 185 | 35.45% |
| FITB250117C00037000 | 2024-09-10 10:07AM EDT | 2025-01-17 | 6.85 | 6.20 | 6.40 | +1.55 | +29.25% | 2 | 383 | 33.74% |
| FITB250221C00037000 | 2024-08-06 11:34AM EDT | 2025-02-21 | 5.10 | 6.10 | 6.40 | 0.00 | - | 51 | 82 | 29.81% |
| FITB250620C00037000 | 2024-07-23 3:57PM EDT | 2025-06-20 | 7.12 | 6.40 | 6.60 | 0.00 | - | 30 | 248 | 24.33% |
| FITB260116C00037000 | 2024-09-04 11:14AM EDT | 2026-01-16 | 8.64 | 7.80 | 8.50 | 0.00 | - | 10 | 158 | 30.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920P00037000 | 2024-09-16 9:44AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 1 | 49 | 64.84% |
| FITB241018P00037000 | 2024-09-13 2:39PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 8 | 186 | 39.01% |
| FITB241115P00037000 | 2024-09-12 2:10PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.60 | 0.00 | - | 7,837 | 10,804 | 36.38% |
| FITB250117P00037000 | 2024-09-12 2:52PM EDT | 2025-01-17 | 1.35 | 1.00 | 1.10 | 0.00 | - | 3 | 664 | 32.94% |
| FITB250221P00037000 | 2024-08-06 9:58AM EDT | 2025-02-21 | 2.50 | 1.20 | 2.60 | 0.00 | - | 1 | 1 | 45.97% |
| FITB250620P00037000 | 2024-08-06 10:57AM EDT | 2025-06-20 | 3.20 | 2.05 | 2.25 | 0.00 | - | 1 | 113 | 31.91% |
| FITB260116P00037000 | 2024-09-13 10:10AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.40 | 0.00 | - | 2 | 45 | 31.07% |
© 2024 Yahoo. All rights reserved.