Australia markets open in 5 hours 26 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.44+0.22 (+0.61%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000350002024-06-17 10:16AM EDT2024-06-210.600.550.650.00-8731,26124.02%
FITB240719C000350002024-06-17 9:32AM EDT2024-07-191.181.251.35-0.17-12.59%210026.51%
FITB240816C000350002024-06-11 2:52PM EDT2024-08-161.951.751.850.00-527328.27%
FITB241115C000350002024-06-11 12:57PM EDT2024-11-152.802.802.900.00-1010029.57%
FITB250117C000350002024-06-14 3:21PM EDT2025-01-173.483.303.500.00-1058730.46%
FITB250620C000350002024-06-05 9:44AM EDT2025-06-205.204.404.600.00-1830031.12%
FITB260116C000350002024-06-17 9:50AM EDT2026-01-165.304.805.60-0.20-3.64%365830.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000350002024-06-17 2:00PM EDT2024-06-210.250.200.30-0.10-28.57%1673129.59%
FITB240719P000350002024-06-17 12:04PM EDT2024-07-191.201.101.200.00-654433.30%
FITB240816P000350002024-06-14 10:09AM EDT2024-08-161.701.451.550.00-111930.66%
FITB241115P000350002024-06-13 1:19PM EDT2024-11-152.302.352.500.00-36329.96%
FITB250117P000350002024-06-14 11:11AM EDT2025-01-173.102.903.000.00-158929.87%
FITB250620P000350002024-05-24 2:46PM EDT2025-06-203.203.703.900.00-53629.24%
FITB260116P000350002024-05-23 1:02PM EDT2026-01-164.204.604.800.00-526428.50%