Australia markets open in 2 hours 21 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.65+0.43 (+1.22%)
At close: 04:00PM EDT
35.10 -0.55 (-1.54%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621C000340002024-06-14 10:21AM EDT2024-06-211.291.301.850.00-510146.48%
FITB240719C000340002024-06-12 9:57AM EDT2024-07-192.761.552.250.00--230.08%
FITB240816C000340002024-06-11 10:40AM EDT2024-08-162.142.103.300.00-512442.04%
FITB241115C000340002024-06-14 9:33AM EDT2024-11-153.403.503.700.00-17831.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240621P000340002024-06-17 11:21AM EDT2024-06-210.060.000.10-0.04-40.00%119736.52%
FITB240719P000340002024-06-14 10:22AM EDT2024-07-190.900.600.750.00-215534.13%
FITB240816P000340002024-06-17 2:58PM EDT2024-08-161.050.901.05+0.30+40.00%623730.91%
FITB241115P000340002024-06-11 9:38AM EDT2024-11-152.251.801.950.00-101,41330.13%