Australia markets close in 1 hour 20 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.99+0.76 (+1.89%)
At close: 04:00PM EDT
40.85 -0.14 (-0.34%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816C000320002024-07-12 9:58AM EDT2024-08-166.220.000.000.00-100.00%
FITB241115C000320002024-07-17 10:02AM EDT2024-11-159.460.000.000.00-100.00%
FITB250620C000320002024-07-10 9:37AM EDT2025-06-206.600.000.000.00-100.00%
FITB260116C000320002024-07-18 9:51AM EDT2026-01-1611.500.000.000.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816P000320002024-07-19 1:29PM EDT2024-08-160.230.000.000.00-3025.00%
FITB241115P000320002024-05-29 3:01PM EDT2024-11-151.250.650.900.00-7916546.83%
FITB250221P000320002024-06-28 2:33PM EDT2025-02-211.450.000.000.00-506.25%
FITB250620P000320002024-07-19 11:25AM EDT2025-06-201.250.000.000.00-406.25%
FITB260116P000320002024-07-17 3:59PM EDT2026-01-162.000.000.000.00-206.25%