Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117C00028000 | 2024-08-16 10:36AM EDT | 2025-01-17 | 12.70 | 12.60 | 14.20 | 0.00 | - | 5 | 297 | 67.19% |
| FITB250620C00028000 | 2024-07-15 9:30AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115P00028000 | 2024-08-21 3:49PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 87 | 56.35% |
| FITB250117P00028000 | 2024-08-13 10:04AM EDT | 2025-01-17 | 0.37 | 0.20 | 0.30 | 0.00 | - | 2 | 917 | 44.34% |
| FITB250620P00028000 | 2024-08-16 3:49PM EDT | 2025-06-20 | 0.63 | 0.55 | 0.75 | 0.00 | - | 10 | 72 | 38.50% |
© 2024 Yahoo. All rights reserved.