Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117C00023000 | 2024-06-28 9:33AM EDT | 2025-01-17 | 13.50 | 18.20 | 20.90 | 0.00 | - | 1 | 122 | 79.39% |
| FITB260116C00023000 | 2024-07-03 12:37PM EDT | 2026-01-16 | 14.79 | 16.20 | 18.80 | 0.00 | - | 16 | 31 | 0.00% |
| FITB270115C00023000 | 2024-09-24 11:42AM EDT | 2027-01-15 | 19.94 | 17.80 | 22.40 | 0.00 | - | - | 9 | 54.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00023000 | 2024-09-11 10:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 1,415 | 63.09% |
| FITB250620P00023000 | 2024-07-10 1:10PM EDT | 2025-06-20 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 16 | 50.44% |
| FITB260116P00023000 | 2024-07-26 10:25AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 22 | 41.14% |
© 2024 Yahoo. All rights reserved.