Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 499 | 2024-10-18 | 3.10 | 0.00 | - | 5 | 5 |
| 0.75 | -0.02 | -2.60% | 5 | 1,093 | 2024-11-15 | 3.60 | -0.70 | -16.28% | 6 | 14 |
| 1.40 | +0.01 | +0.72% | 1 | 11,398 | 2025-01-17 | 4.30 | 0.00 | - | 5 | 473 |
| 1.80 | -0.10 | -5.26% | 42 | 116 | 2025-02-21 | 4.73 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 1,030 | 2025-06-20 | 5.20 | 0.00 | - | 29 | 57 |
| 4.13 | -0.21 | -4.84% | 2 | 405 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 506 |
| 6.10 | 0.00 | - | 5 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.