Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:44.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241018C00044000 | 2024-10-14 1:15PM EDT | 2024-10-18 | 0.97 | 0.90 | 0.95 | +0.24 | +32.88% | 130 | 1,323 | 37.70% |
| FITB241115C00044000 | 2024-10-14 1:00PM EDT | 2024-11-15 | 2.05 | 1.95 | 2.05 | +0.32 | +18.50% | 59 | 2,458 | 35.55% |
| FITB250221C00044000 | 2024-10-11 1:52PM EDT | 2025-02-21 | 3.01 | 3.20 | 3.40 | 0.00 | - | 2 | 66 | 30.69% |
| FITB250516C00044000 | 2024-10-11 10:34AM EDT | 2025-05-16 | 3.80 | 4.00 | 4.20 | 0.00 | - | - | 4 | 29.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241018P00044000 | 2024-10-14 12:06PM EDT | 2024-10-18 | 0.57 | 0.55 | 0.60 | -0.38 | -40.00% | 2 | 9 | 36.43% |
| FITB241115P00044000 | 2024-10-09 11:03AM EDT | 2024-11-15 | 2.40 | 1.40 | 1.50 | 0.00 | - | 5 | 60 | 31.30% |
| FITB250221P00044000 | 2024-10-07 3:40PM EDT | 2025-02-21 | 3.80 | 2.50 | 2.60 | 0.00 | - | - | 12 | 26.17% |
| FITB250516P00044000 | 2024-10-11 10:14AM EDT | 2025-05-16 | 3.70 | 3.20 | 3.40 | 0.00 | - | - | 67 | 26.38% |
© 2024 Yahoo. All rights reserved.