Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920C00037000 | 2024-08-19 10:59AM EDT | 2024-09-20 | 4.18 | 3.70 | 4.50 | 0.00 | - | 1 | 15 | 55.86% |
| FITB241115C00037000 | 2024-07-29 9:58AM EDT | 2024-11-15 | 6.28 | 5.30 | 5.50 | 0.00 | - | 6 | 185 | 49.63% |
| FITB250117C00037000 | 2024-08-27 2:47PM EDT | 2025-01-17 | 6.00 | 5.10 | 5.30 | 0.00 | - | 5 | 384 | 33.47% |
| FITB250221C00037000 | 2024-08-06 11:34AM EDT | 2025-02-21 | 5.10 | 6.10 | 6.40 | 0.00 | - | 51 | 82 | 41.24% |
| FITB250620C00037000 | 2024-07-23 3:57PM EDT | 2025-06-20 | 7.12 | 6.40 | 6.60 | 0.00 | - | 30 | 248 | 33.06% |
| FITB260116C00037000 | 2024-09-04 11:14AM EDT | 2026-01-16 | 8.64 | 5.10 | 8.00 | 0.00 | - | 10 | 158 | 33.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920P00037000 | 2024-09-06 3:20PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 4 | 49 | 43.85% |
| FITB241018P00037000 | 2024-08-27 3:57PM EDT | 2024-10-18 | 0.32 | 0.50 | 0.60 | 0.00 | - | - | 1 | 36.67% |
| FITB241115P00037000 | 2024-08-30 10:59AM EDT | 2024-11-15 | 0.51 | 0.80 | 0.95 | 0.00 | - | 50 | 3,020 | 34.91% |
| FITB250117P00037000 | 2024-09-06 10:12AM EDT | 2025-01-17 | 1.05 | 1.40 | 1.45 | +0.10 | +10.53% | 4 | 614 | 31.54% |
| FITB250221P00037000 | 2024-08-06 9:58AM EDT | 2025-02-21 | 2.50 | 1.20 | 2.60 | 0.00 | - | 1 | 1 | 40.11% |
| FITB250620P00037000 | 2024-08-06 10:57AM EDT | 2025-06-20 | 3.20 | 2.05 | 2.25 | 0.00 | - | 1 | 113 | 27.91% |
| FITB260116P00037000 | 2024-09-05 9:32AM EDT | 2026-01-16 | 3.18 | 3.60 | 5.90 | 0.00 | - | 1 | 43 | 42.57% |
© 2024 Yahoo. All rights reserved.