Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920C00033000 | 2024-08-14 12:10PM EDT | 2024-09-20 | 7.01 | 8.10 | 10.20 | 0.00 | - | 10 | 10 | 117.58% |
| FITB241115C00033000 | 2024-08-27 9:30AM EDT | 2024-11-15 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117C00033000 | 2024-09-05 11:35AM EDT | 2025-01-17 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920P00033000 | 2024-08-29 10:21AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FITB241018P00033000 | 2024-09-10 10:26AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FITB241115P00033000 | 2024-09-10 11:04AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FITB250117P00033000 | 2024-09-12 2:02PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FITB250221P00033000 | 2024-08-15 3:55PM EDT | 2025-02-21 | 0.88 | 0.60 | 0.85 | 0.00 | - | 20 | 40 | 38.45% |
© 2024 Yahoo. All rights reserved.