Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.99+0.76 (+1.89%)
At close: 04:00PM EDT
40.85 -0.14 (-0.34%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816C000250002024-05-24 10:59AM EDT2024-08-1611.609.2013.200.00-5160.00%
FITB250117C000250002024-06-25 12:02PM EDT2025-01-1711.5515.0017.600.00-31,22075.78%
FITB250620C000250002024-07-02 3:50PM EDT2025-06-2012.8215.3017.900.00-11059.55%
FITB260116C000250002024-07-15 10:20AM EDT2026-01-1615.0216.3019.500.00-138961.11%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240816P000250002024-07-18 10:07AM EDT2024-08-160.050.000.450.00-2160111.33%
FITB241115P000250002024-07-15 2:01PM EDT2024-11-150.080.000.550.00-1856.35%
FITB250117P000250002024-07-17 2:24PM EDT2025-01-170.160.050.600.00-12,03655.23%
FITB250221P000250002024-07-17 9:55AM EDT2025-02-210.270.050.650.00-1151.71%
FITB250620P000250002024-02-26 12:06PM EDT2025-06-201.550.951.200.00-202050.22%
FITB260116P000250002024-07-17 12:38PM EDT2026-01-160.800.052.000.00-11747.61%