Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117C00018000 | 2024-01-26 10:30AM EDT | 2025-01-17 | 17.30 | 13.00 | 17.20 | 0.00 | - | 20 | 35 | 0.00% |
| FITB260116C00018000 | 2024-07-08 3:01PM EDT | 2026-01-16 | 18.70 | 20.20 | 23.50 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00018000 | 2024-09-16 1:58PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 149 | 167 | 79.69% |
| FITB250620P00018000 | 2024-07-03 9:46AM EDT | 2025-06-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 2 | 60.74% |
| FITB260116P00018000 | 2024-07-01 12:59PM EDT | 2026-01-16 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 71 | 50.78% |
© 2024 Yahoo. All rights reserved.