Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.16+0.68 (+1.77%)
At close: 04:00PM EDT
39.16 0.00 (0.00%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719C000290002024-07-08 10:07AM EDT29.007.400.000.000.00--00.00%
FITB240719C000300002024-07-09 10:21AM EDT30.005.500.000.000.00-500.00%
FITB240719C000320002024-06-27 12:16PM EDT32.003.850.000.000.00-200.00%
FITB240719C000330002024-07-11 10:02AM EDT33.004.700.000.000.00-100.00%
FITB240719C000340002024-07-12 12:38PM EDT34.004.600.000.000.00-100.00%
FITB240719C000350002024-07-12 12:38PM EDT35.003.600.000.000.00-100.00%
FITB240719C000360002024-07-12 10:02AM EDT36.002.150.000.000.00-700.00%
FITB240719C000370002024-07-15 3:49PM EDT37.002.350.000.000.00-3200.00%
FITB240719C000380002024-07-15 3:49PM EDT38.001.500.000.000.00-23000.00%
FITB240719C000390002024-07-15 2:43PM EDT39.000.900.000.000.00-47700.00%
FITB240719C000400002024-07-15 3:44PM EDT40.000.400.000.000.00-26606.25%
FITB240719C000410002024-07-15 2:48PM EDT41.000.150.000.000.00-191012.50%
FITB240719C000420002024-07-15 9:47AM EDT42.000.050.000.000.00-1012.50%
FITB240719C000430002024-06-21 2:59PM EDT43.000.050.000.000.00-363025.00%
FITB240719C000440002024-06-25 10:26AM EDT44.000.050.000.000.00-1025.00%
FITB240719C000450002024-06-26 1:33PM EDT45.000.050.000.000.00-33025.00%
FITB240719C000460002024-06-26 3:15PM EDT46.000.050.000.000.00--050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719P000200002024-07-05 2:39PM EDT20.000.030.000.000.00-1050.00%
FITB240719P000290002024-07-09 10:28AM EDT29.000.050.000.000.00-390050.00%
FITB240719P000300002024-07-09 10:20AM EDT30.000.080.000.000.00-628050.00%
FITB240719P000310002024-07-10 11:09AM EDT31.000.050.000.000.00-1050.00%
FITB240719P000320002024-07-09 10:38AM EDT32.000.100.000.000.00-101050.00%
FITB240719P000330002024-07-11 9:40AM EDT33.000.100.000.000.00-7050.00%
FITB240719P000340002024-07-12 12:44PM EDT34.000.100.000.000.00-14025.00%
FITB240719P000350002024-07-15 3:32PM EDT35.000.060.000.000.00-510025.00%
FITB240719P000360002024-07-15 12:45PM EDT36.000.100.000.000.00-3025.00%
FITB240719P000370002024-07-15 9:55AM EDT37.000.150.000.000.00-31012.50%
FITB240719P000380002024-07-15 3:58PM EDT38.000.320.000.000.00-606.25%
FITB240719P000390002024-07-15 3:58PM EDT39.000.680.000.000.00-1001.56%
FITB240719P000400002024-07-15 3:59PM EDT40.001.200.000.000.00-1800.00%