Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.99+0.76 (+1.89%)
At close: 04:00PM EDT
40.85 -0.14 (-0.34%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.000.00-1115.000.460.00-363
18.700.00-11718.000.450.00-171
16.200.00-102220.000.700.00-1039
14.790.00-163123.000.880.00-122
15.020.00-138925.000.800.00-117
13.400.00-211427.001.600.00-562
12.490.00-430730.001.600.00-2211
11.500.00-18332.002.000.00-2355
9.00-0.10-1.10%3665935.003.00-0.55-15.49%5269
8.10-0.10-1.22%3022537.003.70+0.02+0.54%546
6.250.00-129140.004.750.00-248
4.10+0.10+2.50%2530645.00-----
2.650.00-36650.0014.700.00-2016
1.550.00-16455.00-----