Australia markets close in 1 hour 6 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.98+0.33 (+0.93%)
At close: 04:00PM EDT
35.71 -0.27 (-0.75%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB260116C000150002024-05-23 1:23PM EDT15.0022.0018.5023.500.00-1183.11%
FITB260116C000180002024-01-19 4:37PM EDT18.0016.0014.0018.800.00-12146.19%
FITB260116C000200002024-03-15 2:28PM EDT20.0016.2014.5018.000.00-102255.52%
FITB260116C000230002024-06-11 10:03AM EDT23.0012.8811.1014.200.00-24537.44%
FITB260116C000250002024-06-10 11:49AM EDT25.0011.9911.7014.000.00-210248.45%
FITB260116C000270002024-04-25 9:50AM EDT27.0011.9010.0012.800.00-211648.32%
FITB260116C000300002024-06-17 9:56AM EDT30.008.108.009.100.00-629734.24%
FITB260116C000320002024-06-17 9:46AM EDT32.007.005.309.900.00-18146.12%
FITB260116C000350002024-06-18 12:37PM EDT35.005.805.106.70+0.50+9.43%165835.08%
FITB260116C000370002024-06-17 10:28AM EDT37.004.503.905.700.00-1024734.11%
FITB260116C000400002024-06-17 10:40AM EDT40.003.303.504.000.00-525930.59%
FITB260116C000450002024-05-21 11:34AM EDT45.003.202.002.500.00-230229.60%
FITB260116C000500002024-05-17 11:09AM EDT50.001.980.952.600.00-109236.11%
FITB260116C000550002024-05-10 9:49AM EDT55.001.600.751.200.00-25030.98%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB260116P000150002024-04-08 12:45PM EDT15.000.460.100.600.00-36351.71%
FITB260116P000180002024-06-13 3:02PM EDT18.000.560.250.700.00-127044.17%
FITB260116P000200002024-06-10 11:21AM EDT20.000.800.002.000.00-12955.35%
FITB260116P000230002024-05-17 11:09AM EDT23.001.000.601.500.00-102140.52%
FITB260116P000250002024-06-03 9:47AM EDT25.001.400.001.750.00-11737.45%
FITB260116P000270002024-05-14 12:44PM EDT27.001.601.802.150.00-56235.46%
FITB260116P000300002024-06-11 3:57PM EDT30.002.852.452.900.00-421232.78%
FITB260116P000320002024-06-03 11:01AM EDT32.003.203.104.800.00-135239.16%
FITB260116P000350002024-05-23 1:02PM EDT35.004.204.305.900.00-526436.16%
FITB260116P000370002024-05-23 12:11PM EDT37.005.005.107.200.00-85736.83%
FITB260116P000400002024-05-21 10:44AM EDT40.006.106.708.700.00-24834.40%
FITB260116P000500002024-04-19 10:41AM EDT50.0014.7011.1013.700.00-20160.00%