Australia markets open in 6 hours 56 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.78+0.13 (+0.36%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB250620C000250002024-05-28 1:42PM EDT25.0012.8411.2011.900.00-8938.84%
FITB250620C000280002024-06-10 9:42AM EDT28.008.907.8010.300.00-2544.14%
FITB250620C000300002024-06-12 10:08AM EDT30.008.107.707.900.00-530233.79%
FITB250620C000320002024-06-12 9:48AM EDT32.006.906.306.600.00-123733.01%
FITB250620C000350002024-06-05 9:44AM EDT35.005.204.604.800.00-1830031.15%
FITB250620C000370002024-06-18 9:42AM EDT37.003.703.503.80+0.10+2.78%1514330.18%
FITB250620C000400002024-06-06 1:14PM EDT40.003.012.502.650.00-814429.42%
FITB250620C000420002024-06-04 1:23PM EDT42.002.301.902.100.00-56229.37%
FITB250620C000450002024-06-06 1:19PM EDT45.001.601.201.400.00-151228.76%
FITB250620C000470002024-05-17 11:49AM EDT47.001.750.751.050.00-103128.38%
FITB250620C000500002024-06-17 10:44AM EDT50.000.550.550.700.00-11828.27%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB250620P000200002024-06-17 10:43AM EDT20.000.370.301.950.00-11755.69%
FITB250620P000230002024-06-10 11:20AM EDT23.000.670.550.700.00-1638.67%
FITB250620P000250002024-02-26 12:06PM EDT25.001.551.101.200.00-202039.92%
FITB250620P000280002024-05-24 2:59PM EDT28.001.251.301.450.00-75433.64%
FITB250620P000300002024-06-17 10:43AM EDT30.001.951.701.950.00-11032.31%
FITB250620P000320002024-06-05 9:31AM EDT32.002.402.302.500.00-11830.49%
FITB250620P000350002024-05-24 2:46PM EDT35.003.203.403.700.00-53628.88%
FITB250620P000370002024-06-03 2:28PM EDT37.004.304.404.700.00-17427.97%
FITB250620P000400002024-05-07 11:27AM EDT40.005.105.908.300.00-91539.54%
FITB250620P000420002024-04-26 9:35AM EDT42.007.206.607.400.00-1322.13%
FITB250620P000450002024-04-10 9:53AM EDT45.0010.605.7010.500.00--2427.76%
FITB250620P000470002024-04-15 9:38AM EDT47.0012.208.709.700.00--10.00%
FITB250620P000500002024-04-19 10:46AM EDT50.0014.2010.5013.400.00-33330.00%