Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.99+0.76 (+1.89%)
At close: 04:00PM EDT
40.85 -0.14 (-0.34%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.000.00-11213.000.06-0.02-25.00%10338
21.280.00-37415.000.200.00-1130
17.300.00-203518.000.200.00-1038
16.000.00-512120.000.150.00-5964
13.500.00-112223.000.350.00-51,420
11.550.00-31,22025.000.160.00-12,036
11.650.00-232228.000.26-0.04-13.33%7917
11.60+0.10+0.87%12,31230.000.400.00-61,313
8.790.00-1054533.000.640.00-501768
7.40+0.20+2.78%160035.001.030.00-3592
5.300.00-2238237.001.700.00-12650
3.720.00-141,31140.002.600.00-20203
2.80-0.11-3.78%1799342.003.500.00-15401
1.550.00-2657245.005.600.00-4472
1.17-0.03-2.50%2629747.008.500.00-230
0.62-0.03-4.62%251,13250.0026.200.00-10
0.140.00--3155.00-----