Australia markets open in 9 hours 58 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.98+0.33 (+0.93%)
At close: 04:00PM EDT
35.71 -0.27 (-0.75%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB250117C000130002023-12-14 4:30PM EDT13.0022.0019.1024.000.00-112112.74%
FITB250117C000150002024-03-01 12:32PM EDT15.0018.8320.8025.000.00-374122.66%
FITB250117C000180002024-01-26 10:30AM EDT18.0017.3013.0017.200.00-20350.00%
FITB250117C000200002024-05-16 10:42AM EDT20.0018.9013.3017.000.00-1012671.24%
FITB250117C000230002024-05-10 9:30AM EDT23.0016.1412.0014.400.00-1512465.23%
FITB250117C000250002024-06-17 11:21AM EDT25.0010.709.8012.400.00-21,22556.49%
FITB250117C000280002024-05-14 12:18PM EDT28.0011.408.308.700.00-132233.84%
FITB250117C000300002024-06-12 10:25AM EDT30.007.507.007.200.00-12,31734.06%
FITB250117C000330002024-06-10 11:03AM EDT33.004.794.805.000.00-138131.46%
FITB250117C000350002024-06-17 3:07PM EDT35.003.603.603.800.00-559230.45%
FITB250117C000370002024-06-14 2:49PM EDT37.002.502.652.800.00-139429.59%
FITB250117C000400002024-06-17 3:28PM EDT40.001.461.502.050.00-21,28732.23%
FITB250117C000420002024-06-17 3:52PM EDT42.001.001.001.150.00-31,10528.13%
FITB250117C000450002024-06-11 9:36AM EDT45.000.500.500.600.00-4051227.22%
FITB250117C000470002024-04-23 11:16AM EDT47.000.850.000.000.00-12016.25%
FITB250117C000500002024-06-03 3:12PM EDT50.000.250.200.250.00-20262028.17%
FITB250117C000550002024-05-21 11:28AM EDT55.000.140.050.700.00--3143.51%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB250117P000130002024-06-05 10:31AM EDT13.000.080.000.200.00-233867.58%
FITB250117P000150002024-04-05 9:30AM EDT15.000.200.050.200.00-113061.13%
FITB250117P000180002024-05-07 3:47PM EDT18.000.200.050.500.00-23857.72%
FITB250117P000200002024-04-30 12:26PM EDT20.000.220.101.550.00-2096966.65%
FITB250117P000230002024-06-14 1:24PM EDT23.000.350.200.350.00-51,42042.33%
FITB250117P000250002024-06-17 11:41AM EDT25.000.450.350.450.00-102,05638.40%
FITB250117P000280002024-06-03 3:07PM EDT28.000.730.650.750.00-6068834.35%
FITB250117P000300002024-06-11 3:56PM EDT30.001.301.001.100.00-4001,31432.52%
FITB250117P000330002024-06-18 1:54PM EDT33.001.911.801.95-0.09-4.50%1026330.76%
FITB250117P000350002024-06-14 11:11AM EDT35.003.102.552.700.00-158929.35%
FITB250117P000370002024-06-07 3:29PM EDT37.003.603.503.700.00-558728.52%
FITB250117P000400002024-05-22 10:03AM EDT40.004.314.806.100.00-5017332.54%
FITB250117P000420002024-05-13 11:18AM EDT42.005.206.107.600.00-1640132.72%
FITB250117P000450002024-04-15 9:52AM EDT45.0010.306.807.000.00-14580.00%
FITB250117P000470002024-05-13 9:35AM EDT47.008.5010.7012.800.00-23045.31%
FITB250117P000500002023-11-01 11:50AM EDT50.0026.2017.2021.800.00-1087.18%