Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.99+0.76 (+1.89%)
At close: 04:00PM EDT
40.85 -0.14 (-0.34%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.200.00-1010
-----25.000.080.00-18
-----28.000.200.00-677
6.700.00--129.000.420.00-429454
9.760.00-1230.000.200.00-10832
8.200.00-181331.000.350.00-10748
9.460.00-111932.001.250.00-79165
4.300.00-163933.000.350.00-36155
7.500.00-206334.000.480.00-61,471
6.500.00-511835.000.580.00-160
5.97+0.15+2.58%510236.000.800.00-2,0102,184
5.090.00-2218937.001.14-0.04-3.39%103,032
4.320.00-638038.001.20-0.32-21.05%30158
3.330.00-311039.001.650.00-863
3.200.00-1778740.002.20+0.10+4.76%7109
2.550.00-39441.002.750.00-271157
2.30+0.10+4.55%256642.003.100.00-1867
1.55-0.35-18.42%1312343.003.90-1.90-32.76%110
1.100.00-76744.008.100.00--32
1.240.00-333545.005.400.00-13
0.350.00-101350.00-----