Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.05+0.77 (+2.18%)
At close: 04:00PM EDT
36.45 +0.40 (+1.11%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB241115C000290002024-04-18 9:38AM EDT29.006.708.4010.900.00--164.50%
FITB241115C000310002024-06-10 9:40AM EDT31.005.500.000.000.00-200.00%
FITB241115C000320002024-06-03 10:49AM EDT32.006.000.000.000.00-200.00%
FITB241115C000330002024-05-28 9:49AM EDT33.005.700.000.000.00-500.00%
FITB241115C000340002024-05-21 9:38AM EDT34.005.400.000.000.00-100.00%
FITB241115C000350002024-06-11 12:57PM EDT35.002.800.000.000.00-1000.00%
FITB241115C000360002024-06-12 2:00PM EDT36.003.000.000.000.00-2100.00%
FITB241115C000370002024-06-11 1:13PM EDT37.001.850.000.000.00-201.56%
FITB241115C000380002024-06-03 11:15AM EDT38.002.490.000.000.00-401.56%
FITB241115C000390002024-06-12 11:15AM EDT39.001.720.000.000.00-503.13%
FITB241115C000400002024-06-12 1:58PM EDT40.001.320.000.000.00-1103.13%
FITB241115C000410002024-06-07 3:09PM EDT41.001.040.000.000.00-406.25%
FITB241115C000420002024-06-11 10:19AM EDT42.000.550.000.000.00-1406.25%
FITB241115C000430002024-05-24 3:50PM EDT43.000.900.000.000.00-2106.25%
FITB241115C000440002024-05-20 9:57AM EDT44.001.000.000.000.00-2706.25%
FITB241115C000450002024-06-11 1:13PM EDT45.000.250.000.000.00-206.25%
FITB241115C000500002024-05-03 10:23AM EDT50.000.250.100.250.00-1232.76%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB241115P000200002024-03-22 11:31AM EDT20.000.200.100.650.00-101063.09%
FITB241115P000250002024-05-30 2:07PM EDT25.000.250.000.000.00-4012.50%
FITB241115P000280002024-05-29 2:32PM EDT28.000.510.000.000.00-5012.50%
FITB241115P000290002024-04-26 2:32PM EDT29.000.750.450.550.00-12732.62%
FITB241115P000300002024-06-04 9:45AM EDT30.000.690.000.000.00-206.25%
FITB241115P000310002024-05-21 9:49AM EDT31.000.650.000.000.00-506.25%
FITB241115P000320002024-05-29 3:01PM EDT32.001.250.000.000.00-7906.25%
FITB241115P000330002024-06-12 9:48AM EDT33.001.400.000.000.00-103.13%
FITB241115P000340002024-06-11 9:38AM EDT34.002.250.000.000.00-1003.13%
FITB241115P000350002024-05-31 10:32AM EDT35.002.000.000.000.00-101.56%
FITB241115P000360002024-05-28 3:44PM EDT36.002.350.000.000.00-5600.10%
FITB241115P000370002024-06-03 10:58AM EDT37.002.850.000.000.00-600.00%
FITB241115P000380002024-05-29 9:36AM EDT38.003.900.000.000.00-2200.00%
FITB241115P000390002024-05-28 9:44AM EDT39.003.500.000.000.00-1300.00%
FITB241115P000400002024-05-22 3:13PM EDT40.004.100.000.000.00-100.00%
FITB241115P000420002024-05-08 1:25PM EDT42.005.106.406.700.00--127.27%
FITB241115P000430002024-05-08 2:08PM EDT43.005.807.307.500.00-31026.56%
FITB241115P000440002024-04-09 9:35AM EDT44.008.106.007.300.00--320.00%
FITB241115P000450002024-05-23 10:04AM EDT45.008.000.000.000.00-4900.00%