Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241018C00025000 | 2024-09-19 10:36AM EDT | 25.00 | 18.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB241018C00035000 | 2024-10-04 9:35AM EDT | 35.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FITB241018C00036000 | 2024-10-04 9:34AM EDT | 36.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB241018C00038000 | 2024-09-26 10:00AM EDT | 38.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB241018C00039000 | 2024-10-01 3:52PM EDT | 39.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB241018C00040000 | 2024-10-04 10:31AM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FITB241018C00041000 | 2024-10-04 2:41PM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| FITB241018C00042000 | 2024-10-04 3:45PM EDT | 42.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FITB241018C00043000 | 2024-10-04 3:41PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| FITB241018C00044000 | 2024-10-04 9:48AM EDT | 44.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB241018C00045000 | 2024-10-02 2:26PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB241018C00046000 | 2024-10-04 2:18PM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FITB241018C00047000 | 2024-09-23 11:53AM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| FITB241018C00048000 | 2024-09-19 9:36AM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB241018C00050000 | 2024-09-20 12:13PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241018P00030000 | 2024-08-26 10:36AM EDT | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 92.97% |
| FITB241018P00032000 | 2024-08-21 2:09PM EDT | 32.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 95.12% |
| FITB241018P00033000 | 2024-09-17 11:10AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FITB241018P00034000 | 2024-08-21 2:09PM EDT | 34.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 77.73% |
| FITB241018P00036000 | 2024-10-03 12:19PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FITB241018P00037000 | 2024-10-03 1:04PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 12.50% |
| FITB241018P00038000 | 2024-10-03 3:00PM EDT | 38.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FITB241018P00039000 | 2024-10-04 1:07PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| FITB241018P00040000 | 2024-10-04 1:08PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FITB241018P00041000 | 2024-10-04 11:33AM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FITB241018P00042000 | 2024-10-04 3:36PM EDT | 42.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| FITB241018P00043000 | 2024-10-04 10:32AM EDT | 43.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FITB241018P00044000 | 2024-10-04 1:02PM EDT | 44.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FITB241018P00045000 | 2024-10-02 3:51PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.