Australia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.23-0.77 (-1.88%)
At close: 04:00PM EDT
39.99 -0.24 (-0.60%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719C000290002024-07-08 10:07AM EDT29.007.400.000.000.00--00.00%
FITB240719C000300002024-07-09 10:21AM EDT30.005.500.000.000.00-5270.00%
FITB240719C000320002024-06-27 12:16PM EDT32.003.850.000.000.00-200.00%
FITB240719C000330002024-07-11 10:02AM EDT33.004.700.000.000.00-1150.00%
FITB240719C000340002024-07-12 12:38PM EDT34.004.600.000.000.00-1870.00%
FITB240719C000350002024-07-18 2:07PM EDT35.005.600.000.000.00-94300.00%
FITB240719C000360002024-07-18 1:10PM EDT36.004.760.000.000.00-5102,1350.00%
FITB240719C000370002024-07-18 3:30PM EDT37.003.250.000.000.00-151,2340.00%
FITB240719C000380002024-07-18 3:27PM EDT38.002.300.000.000.00-3523,4750.00%
FITB240719C000390002024-07-18 3:09PM EDT39.001.510.000.000.00-1805440.00%
FITB240719C000400002024-07-18 3:52PM EDT40.000.840.000.000.00-4724160.00%
FITB240719C000410002024-07-18 3:59PM EDT41.000.410.000.000.00-8951,42412.50%
FITB240719C000420002024-07-18 3:55PM EDT42.000.150.000.000.00-10357625.00%
FITB240719C000430002024-07-18 1:48PM EDT43.000.110.000.000.00-1941425.00%
FITB240719C000440002024-07-18 12:44PM EDT44.000.100.000.000.00-737450.00%
FITB240719C000450002024-07-18 3:14PM EDT45.000.020.000.000.00-15450.00%
FITB240719C000460002024-06-26 3:15PM EDT46.000.050.000.000.00--34050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240719P000200002024-07-05 2:39PM EDT20.000.030.000.000.00-1150.00%
FITB240719P000290002024-07-09 10:28AM EDT29.000.050.000.000.00-3901,46850.00%
FITB240719P000300002024-07-09 10:20AM EDT30.000.080.000.000.00-62813950.00%
FITB240719P000310002024-07-10 11:09AM EDT31.000.050.000.000.00-11550.00%
FITB240719P000320002024-07-16 3:26PM EDT32.000.050.000.000.00-17050.00%
FITB240719P000330002024-07-16 1:25PM EDT33.000.010.000.000.00-125250.00%
FITB240719P000340002024-07-16 1:18PM EDT34.000.050.000.000.00-2123950.00%
FITB240719P000350002024-07-16 10:51AM EDT35.000.050.000.000.00-72,17350.00%
FITB240719P000360002024-07-18 3:33PM EDT36.000.050.000.000.00-381,11650.00%
FITB240719P000370002024-07-18 2:54PM EDT37.000.100.000.000.00-2045650.00%
FITB240719P000380002024-07-18 3:33PM EDT38.000.120.000.000.00-12067425.00%
FITB240719P000390002024-07-18 3:58PM EDT39.000.280.000.000.00-9832312.50%
FITB240719P000400002024-07-18 3:59PM EDT40.000.650.000.000.00-5714673.13%
FITB240719P000410002024-07-18 3:40PM EDT41.001.150.000.000.00-1,1497960.00%
FITB240719P000420002024-07-18 3:21PM EDT42.002.000.000.000.00-20180.00%
FITB240719P000440002024-07-18 2:47PM EDT44.003.770.000.000.00-330.00%